Lịch sử của giá hàng ngày TOP /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Paʻanga Tonga = 0.043648437 Bitcoin
tối thiểu trên
1 Paʻanga Tonga = 0.000005794 Bitcoin
Date | TOP/BTC |
---|---|
0.000006247 | |
0.000006606 | |
0.000005881 | |
0.000006019 | |
0.000006018 | |
0.000006249 | |
0.000005885 | |
0.000006169 | |
0.000007772 | |
0.000008062 | |
0.000008457 | |
0.000009884 | |
0.000009765 | |
0.000010704 | |
0.000010027 | |
0.000009074 | |
0.000009704 | |
0.000009812 | |
0.000009974 | |
0.000010260 | |
0.000010100 | |
0.000011340 | |
0.000011205 | |
0.000011428 | |
0.000011915 | |
0.000012044 | |
0.000012579 | |
0.000014607 | |
0.000015162 | |
0.000015210 | |
0.000015923 | |
0.000015622 | |
0.000016591 | |
0.000016249 | |
0.000016080 | |
0.000016020 | |
0.000014307 | |
0.000014505 | |
0.000014515 | |
0.000014587 | |
0.000014256 | |
0.000013972 | |
0.000013593 | |
0.000013996 | |
0.000015941 | |
0.000016376 | |
0.000016365 | |
0.000015153 | |
0.000015827 | |
0.000015579 | |
0.000015403 | |
0.000015069 | |
0.000015394 | |
0.000014426 | |
0.000017433 | |
0.000018947 | |
0.000018022 | |
0.000017144 | |
0.000019632 | |
0.000018826 | |
0.000018949 | |
0.000018803 | |
0.000020287 | |
0.000024635 | |
0.000025617 | |
0.000025042 | |
0.000025924 | |
0.000024871 | |
0.000025183 | |
0.000026136 | |
0.000026752 | |
0.000025401 | |
0.000019978 | |
0.000020164 | |
0.000021321 | |
0.000020808 | |
0.000021395 | |
0.000020878 | |
0.000021547 | |
0.000021474 | |
0.000018936 | |
0.000021363 | |
0.000020920 | |
0.000019967 | |
0.000017867 | |
0.000017911 | |
0.000018358 | |
0.000019985 | |
0.000018893 | |
0.000021289 | |
0.000021269 | |
0.000020648 | |
0.000020700 | |
0.000019095 | |
0.000013870 | |
0.000013681 | |
0.000014796 | |
0.000014295 | |
0.000014224 | |
0.000011213 | |
0.000010859 | |
0.000010769 | |
0.000011105 | |
0.000011609 | |
0.000010114 | |
0.000011982 | |
0.000010350 | |
0.000010039 | |
0.000011426 | |
0.000011977 | |
0.000010438 | |
0.000010466 | |
0.000009464 | |
0.000008653 | |
0.000009294 | |
0.000009369 | |
0.000008665 | |
0.000007574 | |
0.000007841 | |
0.000006945 | |
0.000006750 | |
0.000007320 | |
0.000007091 | |
0.000007173 | |
0.000007684 | |
0.000008981 | |
0.000010460 | |
0.000010310 | |
0.000009885 | |
0.000008482 | |
0.000009408 | |
0.000008832 | |
0.000009648 | |
0.000009565 | |
0.000011274 | |
0.000011836 | |
0.000014359 | |
0.000013358 | |
0.000013100 | |
0.000012965 | |
0.000014030 | |
0.000011075 | |
0.000013358 | |
0.000012009 | |
0.000011482 | |
0.000010231 | |
0.000007962 | |
0.000007709 | |
0.000008166 | |
0.000007909 | |
0.000007307 | |
0.000007421 | |
0.000007582 | |
0.000008119 | |
0.000007902 | |
0.000008353 | |
0.000008780 | |
0.000008050 | |
0.000009090 | |
0.000009363 | |
0.000012943 | |
0.000013499 | |
0.000011929 | |
0.000012415 | |
0.000013755 | |
0.000016215 | |
0.000019257 | |
0.000022736 | |
0.000022822 | |
0.000022248 | |
0.000023681 | |
0.000025977 | |
0.000028336 | |
0.000031669 | |
0.000033057 | |
0.000036665 | |
0.000037558 | |
0.000040179 | |
0.000040403 | |
0.000042179 | |
0.000041098 | |
0.000042443 | |
0.000037843 | |
0.000037143 | |
0.000035588 | |
0.000036895 | |
0.000039040 | |
0.000039847 | |
0.000047814 | |
0.000047435 | |
0.000046830 | |
0.000047577 | |
0.000045250 | |
0.000046689 | |
0.000045241 | |
0.000042842 | |
0.000048761 | |
0.000044222 | |
0.000050334 | |
0.000048562 | |
0.000055245 | |
0.000062624 | |
0.000062599 | |
0.000057854 | |
0.000065658 | |
0.000064120 | |
0.000084245 | |
0.000054602 | |
0.000048167 | |
0.000044595 | |
0.000044564 | |
0.000043694 | |
0.000046377 | |
0.000048829 | |
0.000050448 | |
0.000053714 | |
0.000056256 | |
0.000060556 | |
0.000059386 | |
0.000063155 | |
0.000059032 | |
0.000058865 | |
0.000060378 | |
0.000052720 | |
0.000049409 | |
0.000045900 | |
0.000046598 | |
0.000054384 | |
0.000051499 | |
0.000052361 | |
0.000051774 | |
0.000044352 | |
0.000042075 | |
0.000041915 | |
0.000041323 | |
0.000041580 | |
0.000039544 | |
0.000038004 | |
0.000036780 | |
0.000046054 | |
0.000042739 | |
0.000040364 | |
0.000035575 | |
0.000041637 | |
0.000039646 | |
0.000046825 | |
0.000054744 | |
0.000053468 | |
0.000049531 | |
0.000054448 | |
0.000055974 | |
0.000076226 | |
0.000084346 | |
0.000080779 | |
0.000087633 | |
0.000083212 | |
0.000109251 | |
0.000112995 | |
0.000110903 | |
0.000114095 | |
0.000118894 | |
0.000115460 | |
0.000114036 | |
0.000122244 | |
0.000130000 | |
0.000128626 | |
0.000123107 | |
0.000120561 | |
0.000109584 | |
0.000118544 | |
0.000107587 | |
0.000125709 | |
0.000127113 | |
0.000113563 | |
0.000116315 | |
0.000091219 | |
0.000068755 | |
0.000067849 | |
0.000069181 | |
0.000067471 | |
0.000067005 | |
0.000065558 | |
0.000065840 | |
0.000065765 | |
0.000069209 | |
0.000068719 | |
0.000059597 | |
0.000062722 | |
0.000069150 | |
0.000069184 | |
0.000062449 | |
0.000052897 | |
0.000056096 | |
0.000064266 | |
0.000064756 | |
0.000065570 | |
0.000069793 | |
0.000065250 | |
0.000064041 | |
0.000058633 | |
0.000061358 | |
0.000051934 | |
0.000050787 | |
0.000048155 | |
0.000048222 | |
0.000050380 | |
0.000055912 | |
0.000066875 | |
0.000063618 | |
0.000055464 | |
0.000052660 | |
0.000049218 | |
0.000039087 | |
0.000043805 | |
0.000040508 | |
0.000050903 | |
0.000065811 | |
0.000040536 | |
0.000041350 | |
0.000032758 | |
0.000029566 | |
0.000032881 | |
0.000031330 | |
0.000022971 | |
0.000025904 | |
0.000037419 | |
0.000044914 | |
0.000053572 | |
0.000067642 | |
0.000063739 | |
0.000071872 | |
0.000076245 | |
0.000077871 | |
0.000094050 | |
0.000102212 | |
0.000115173 | |
0.000110375 | |
0.000107609 | |
0.000103846 | |
0.000101300 | |
0.000112728 | |
0.000104866 | |
0.000133617 | |
0.000158575 | |
0.000162049 | |
0.000198540 | |
0.000186668 | |
0.000172042 | |
0.000175723 | |
0.000166985 | |
0.000162079 | |
0.000159676 | |
0.000189287 | |
0.000200810 | |
0.000244995 | |
0.000254514 | |
0.000303861 | |
0.000344807 | |
0.000362113 | |
0.000368024 | |
0.000379204 | |
0.000423535 | |
0.000410683 | |
0.000354688 | |
0.000350551 | |
0.000376959 | |
0.000420306 | |
0.000448201 | |
0.000424077 | |
0.000473979 | |
0.000471453 | |
0.000526058 | |
0.000477542 | |
0.000424114 | |
0.000472396 | |
0.000559160 | |
0.000560340 | |
0.000576752 | |
0.000596626 | |
0.000588569 | |
0.000624785 | |
0.000632113 | |
0.000632284 | |
0.000677615 | |
0.000697547 | |
0.000723933 | |
0.000741216 | |
0.000732826 | |
0.000726954 | |
0.000729955 | |
0.000735986 | |
0.000768219 | |
0.000756608 | |
0.000783668 | |
0.000753447 | |
0.000729587 | |
0.000664491 | |
0.000662253 | |
0.000692560 | |
0.000663609 | |
0.000618490 | |
0.000655190 | |
0.000763295 | |
0.000842645 | |
0.001012024 | |
0.000978840 | |
0.000983725 | |
0.001010853 | |
0.000993271 | |
0.001055415 | |
0.001069133 | |
0.001082722 | |
0.001051810 | |
0.001085338 | |
0.001085548 | |
0.001103879 | |
0.001028854 | |
0.001009242 | |
0.001102960 | |
0.001172477 | |
0.001197384 | |
0.001086908 | |
0.001188710 | |
0.001008797 | |
0.001054337 | |
0.001059522 | |
0.001019346 | |
0.001030080 | |
0.001144567 | |
0.001219748 | |
0.001394338 | |
0.001414189 | |
0.001183249 | |
0.001254183 | |
0.001583911 | |
0.001699712 | |
0.001815893 | |
0.001854196 | |
0.001872623 | |
0.002042204 | |
0.001994083 | |
0.001898451 | |
0.001922554 | |
0.002139906 | |
0.001749314 | |
0.001707835 | |
0.001596638 | |
0.001561419 | |
0.001669266 | |
0.001616625 | |
0.001707729 | |
0.001806400 | |
0.001940035 | |
0.002013354 | |
0.002082126 | |
0.002174889 | |
0.002078412 | |
0.002119097 | |
0.002041633 | |
0.002073273 | |
0.002159115 | |
0.002197418 | |
0.002197219 | |
0.001933542 | |
0.002003054 | |
0.001863611 | |
0.001696137 | |
0.001722598 | |
0.001861900 | |
0.002091087 | |
0.002108422 | |
0.002247821 | |
0.002147028 | |
0.001877687 | |
0.002342917 | |
0.001874449 | |
0.001870040 | |
0.001626990 | |
0.001540115 | |
0.001473397 | |
0.001407455 | |
0.001334789 | |
0.001327815 | |
0.001305287 | |
0.001357426 | |
0.001562421 | |
0.001448166 | |
0.001341417 | |
0.001305672 | |
0.001551434 | |
0.001384020 | |
0.001302664 | |
0.001122775 | |
0.001138033 | |
0.001125553 | |
0.001084286 | |
0.001185769 | |
0.000948827 | |
0.000913868 | |
0.000927017 | |
0.000874222 | |
0.000877811 | |
0.000879824 | |
0.000850869 | |
0.000919370 | |
0.000907692 | |
0.000830575 | |
0.000804555 | |
0.000932357 | |
0.001221342 | |
0.001236356 | |
0.001255685 | |
0.001240183 | |
0.001121134 | |
0.001184572 | |
0.001207977 | |
0.001188184 | |
0.000917146 | |
0.000866459 | |
0.000855964 | |
0.000813981 | |
0.000980529 | |
0.000862332 | |
0.000802145 | |
0.000625616 | |
0.000657512 | |
0.000612563 | |
0.000619819 | |
0.000566650 | |
0.000711389 | |
0.000823051 | |
0.000727116 | |
0.000608037 | |
0.000522942 | |
0.000683811 | |
0.000925006 | |
0.001611950 | |
0.002481154 | |
0.002752596 | |
0.002996909 | |
0.003747624 | |
0.004220327 | |
0.004043305 | |
0.004275511 | |
0.003945968 | |
0.004175067 | |
0.003762624 | |
0.004546683 | |
0.004676018 | |
0.005204330 | |
0.005194275 | |
0.005483570 | |
0.006053204 | |
0.005548986 | |
0.007037652 | |
0.005926064 | |
0.005392330 | |
0.005563721 | |
0.005430776 | |
0.004823827 | |
0.004241135 | |
0.004716144 | |
0.004922561 | |
0.004875202 | |
0.004063718 | |
0.004708586 | |
0.006333561 | |
0.003190869 | |
0.005775907 | |
0.007706331 | |
0.011855461 | |
0.012066477 | |
0.016231224 | |
0.019216574 | |
0.021662485 | |
0.024086073 | |
0.028356517 | |
0.031748587 | |
0.035285468 | |
0.040458173 | |
0.042623119 | |
0.042901606 | |
0.043211842 | |
0.043529299 | |
0.042888667 |