Lịch sử của giá hàng ngày TRL /TMT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.00000124681 Manat Turkmenistan
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.00000015983 Manat Turkmenistan
Date | TRL/TMT |
---|---|
0.00000016240 | |
0.00000016186 | |
0.00000016140 | |
0.00000016082 | |
0.00000016346 | |
0.00000016126 | |
0.00000016246 | |
0.00000016308 | |
0.00000016373 | |
0.00000016334 | |
0.00000016270 | |
0.00000016243 | |
0.00000016236 | |
0.00000016268 | |
0.00000016308 | |
0.00000016297 | |
0.00000016375 | |
0.00000016423 | |
0.00000016509 | |
0.00000016436 | |
0.00000016430 | |
0.00000016276 | |
0.00000016281 | |
0.00000016400 | |
0.00000016383 | |
0.00000016169 | |
0.00000016203 | |
0.00000016086 | |
0.00000016192 | |
0.00000016123 | |
0.00000016144 | |
0.00000015983 | |
0.00000016102 | |
0.00000016228 | |
0.00000016236 | |
0.00000016264 | |
0.00000016319 | |
0.00000016340 | |
0.00000016356 | |
0.00000016427 | |
0.00000016460 | |
0.00000016427 | |
0.00000016605 | |
0.00000016458 | |
0.00000016412 | |
0.00000016384 | |
0.00000016365 | |
0.00000016326 | |
0.00000017561 | |
0.00000017503 | |
0.00000017719 | |
0.00000017831 | |
0.00000017895 | |
0.00000018020 | |
0.00000018184 | |
0.00000018016 | |
0.00000018538 | |
0.00000018603 | |
0.00000018686 | |
0.00000018712 | |
0.00000018672 | |
0.00000018515 | |
0.00000018584 | |
0.00000018663 | |
0.00000018708 | |
0.00000018710 | |
0.00000018744 | |
0.00000018782 | |
0.00000018852 | |
0.00000018775 | |
0.00000018515 | |
0.00000018640 | |
0.00000018801 | |
0.00000018813 | |
0.00000018994 | |
0.00000018757 | |
0.00000018945 | |
0.00000019055 | |
0.00000018679 | |
0.00000019023 | |
0.00000019007 | |
0.00000019295 | |
0.00000019160 | |
0.00000019136 | |
0.00000019359 | |
0.00000019306 | |
0.00000019434 | |
0.00000019515 | |
0.00000019623 | |
0.00000019669 | |
0.00000020120 | |
0.00000020053 | |
0.00000020884 | |
0.00000021203 | |
0.00000020265 | |
0.00000020258 | |
0.00000021121 | |
0.00000021473 | |
0.00000022054 | |
0.00000022638 | |
0.00000023213 | |
0.00000023546 | |
0.00000023695 | |
0.00000023649 | |
0.00000023711 | |
0.00000024308 | |
0.00000025315 | |
0.00000025604 | |
0.00000025722 | |
0.00000025743 | |
0.00000026260 | |
0.00000026036 | |
0.00000025945 | |
0.00000025460 | |
0.00000026596 | |
0.00000030536 | |
0.00000024238 | |
0.00000025304 | |
0.00000025341 | |
0.00000027206 | |
0.00000030574 | |
0.00000034683 | |
0.00000036305 | |
0.00000036799 | |
0.00000036631 | |
0.00000040304 | |
0.00000038972 | |
0.00000039494 | |
0.00000039778 | |
0.00000040564 | |
0.00000041637 | |
0.00000042620 | |
0.00000041916 | |
0.00000041794 | |
0.00000041422 | |
0.00000040509 | |
0.00000041978 | |
0.00000041009 | |
0.00000039699 | |
0.00000040694 | |
0.00000040464 | |
0.00000040496 | |
0.00000040120 | |
0.00000041401 | |
0.00000040830 | |
0.00000041392 | |
0.00000041909 | |
0.00000042306 | |
0.00000042318 | |
0.00000042489 | |
0.00000042414 | |
0.00000043288 | |
0.00000043109 | |
0.00000043539 | |
0.00000042630 | |
0.00000045096 | |
0.00000045154 | |
0.00000047966 | |
0.00000050024 | |
0.00000050534 | |
0.00000049702 | |
0.00000048621 | |
0.00000047283 | |
0.00000046642 | |
0.00000047073 | |
0.00000047118 | |
0.00000047365 | |
0.00000046068 | |
0.00000044591 | |
0.00000044934 | |
0.00000044788 | |
0.00000044208 | |
0.00000045688 | |
0.00000043181 | |
0.00000041542 | |
0.00000043367 | |
0.00000044344 | |
0.00000044470 | |
0.00000045296 | |
0.00000045057 | |
0.00000045798 | |
0.00000046712 | |
0.00000047111 | |
0.00000047723 | |
0.00000047364 | |
0.00000047500 | |
0.00000047769 | |
0.00000050677 | |
0.00000051137 | |
0.00000051230 | |
0.00000051137 | |
0.00000051175 | |
0.00000051032 | |
0.00000051461 | |
0.00000051749 | |
0.00000051817 | |
0.00000051593 | |
0.00000051566 | |
0.00000051382 | |
0.00000049544 | |
0.00000049521 | |
0.00000050128 | |
0.00000050556 | |
0.00000051865 | |
0.00000051762 | |
0.00000053326 | |
0.00000053272 | |
0.00000054566 | |
0.00000056678 | |
0.00000056642 | |
0.00000057341 | |
0.00000057850 | |
0.00000058213 | |
0.00000058638 | |
0.00000058855 | |
0.00000059289 | |
0.00000059914 | |
0.00000058793 | |
0.00000059089 | |
0.00000058939 | |
0.00000059797 | |
0.00000060154 | |
0.00000061224 | |
0.00000061020 | |
0.00000061104 | |
0.00000060707 | |
0.00000061005 | |
0.00000061136 | |
0.00000059622 | |
0.00000059125 | |
0.00000059986 | |
0.00000062039 | |
0.00000061242 | |
0.00000061112 | |
0.00000060935 | |
0.00000060062 | |
0.00000060044 | |
0.00000061738 | |
0.00000063085 | |
0.00000063283 | |
0.00000062673 | |
0.00000061606 | |
0.00000061394 | |
0.00000061198 | |
0.00000061823 | |
0.00000060376 | |
0.00000059559 | |
0.00000060658 | |
0.00000060416 | |
0.00000057950 | |
0.00000058026 | |
0.00000057932 | |
0.00000057781 | |
0.00000059216 | |
0.00000060345 | |
0.00000060277 | |
0.00000061740 | |
0.00000063861 | |
0.00000063047 | |
0.00000063917 | |
0.00000064578 | |
0.00000065081 | |
0.00000066099 | |
0.00000066372 | |
0.00000066362 | |
0.00000067047 | |
0.00000065801 | |
0.00000065585 | |
0.00000064341 | |
0.00000065404 | |
0.00000066362 | |
0.00000066285 | |
0.00000065372 | |
0.00000065478 | |
0.00000066770 | |
0.00000066450 | |
0.00000066144 | |
0.00000064047 | |
0.00000066269 | |
0.00000063200 | |
0.00000061793 | |
0.00000060686 | |
0.00000057386 | |
0.00000058996 | |
0.00000056823 | |
0.00000055418 | |
0.00000054396 | |
0.00000052890 | |
0.00000057603 | |
0.00000057795 | |
0.00000050610 | |
0.00000065798 | |
0.00000072044 | |
0.00000073936 | |
0.00000072467 | |
0.00000073744 | |
0.00000076103 | |
0.00000074747 | |
0.00000074548 | |
0.00000077420 | |
0.00000076021 | |
0.00000076253 | |
0.00000076727 | |
0.00000079787 | |
0.00000082539 | |
0.00000086202 | |
0.00000085257 | |
0.00000085569 | |
0.00000086366 | |
0.00000087917 | |
0.00000088698 | |
0.00000089384 | |
0.00000091325 | |
0.00000092710 | |
0.00000092657 | |
0.00000092676 | |
0.00000092396 | |
0.00000092764 | |
0.00000093033 | |
0.00000093320 | |
0.00000093479 | |
0.00000092919 | |
0.00000092339 | |
0.00000091262 | |
0.00000091282 | |
0.00000090799 | |
0.00000089317 | |
0.00000090422 | |
0.00000090655 | |
0.00000095442 | |
0.00000096176 | |
0.00000097609 | |
0.00000097854 | |
0.00000099686 | |
0.00000102162 | |
0.00000102372 | |
0.00000101020 | |
0.00000101532 | |
0.00000098984 | |
0.00000097422 | |
0.00000099209 | |
0.00000099470 | |
0.00000099804 | |
0.00000098469 | |
0.00000096977 | |
0.00000099527 | |
0.00000100186 | |
0.00000098910 | |
0.00000098413 | |
0.00000099589 | |
0.00000097509 | |
0.00000098314 | |
0.00000098189 | |
0.00000099317 | |
0.00000097804 | |
0.00000096131 | |
0.00000094396 | |
0.00000093745 | |
0.00000096341 | |
0.00000096269 | |
0.00000095271 | |
0.00000093111 | |
0.00000094486 | |
0.00000096982 | |
0.00000096593 | |
0.00000093541 | |
0.00000093133 | |
0.00000089767 | |
0.00000092907 | |
0.00000094041 | |
0.00000095475 | |
0.00000099255 | |
0.00000099667 | |
0.00000099958 | |
0.00000100659 | |
0.00000099430 | |
0.00000102373 | |
0.00000105412 | |
0.00000115573 | |
0.00000115570 | |
0.00000115574 | |
0.00000115567 | |
0.00000115583 | |
0.00000115574 | |
0.00000115560 | |
0.00000115577 | |
0.00000115570 | |
0.00000115582 | |
0.00000115576 | |
0.00000115568 | |
0.00000115566 | |
0.00000115560 | |
0.00000115348 | |
0.00000116181 | |
0.00000114236 | |
0.00000115890 | |
0.00000120775 | |
0.00000120564 | |
0.00000120394 | |
0.00000120364 | |
0.00000119869 | |
0.00000118502 | |
0.00000117589 | |
0.00000118294 | |
0.00000119532 | |
0.00000124648 | |
0.00000123509 | |
0.00000122468 | |
0.00000123579 | |
0.00000124029 | |
0.00000121809 | |
0.00000122155 | |
0.00000121690 | |
0.00000120002 | |
0.00000119023 | |
0.00000117621 | |
0.00000119179 | |
0.00000119849 | |
0.00000118293 | |
0.00000116537 | |
0.00000115104 | |
0.00000117062 | |
0.00000120159 | |
0.00000119704 | |
0.00000120535 | |
0.00000117812 | |
0.00000120948 | |
0.00000120548 | |
0.00000123502 | |
0.00000121999 |