Lịch sử của giá hàng ngày TVD /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 8.53744762 Ounce đồng
tối thiểu trên
1 Đôla Tuvaluan = 0.00005054 Ounce đồng
Date | TVD/XCP |
---|---|
0.00005404 | |
0.00005473 | |
0.00005537 | |
0.00005659 | |
0.00005640 | |
0.00005661 | |
0.00005671 | |
0.00005708 | |
0.00005676 | |
0.00005700 | |
0.00005655 | |
0.00005566 | |
0.00005524 | |
0.00005529 | |
0.00005547 | |
0.00005592 | |
0.00005615 | |
0.00005742 | |
0.00005689 | |
0.00005653 | |
0.00005568 | |
0.00005627 | |
0.00005640 | |
0.00005688 | |
0.00005750 | |
0.00005634 | |
0.00005739 | |
0.00005553 | |
0.00005509 | |
0.00005454 | |
0.00005429 | |
0.00005434 | |
0.00005454 | |
0.00005515 | |
0.00005496 | |
0.00005539 | |
0.00005525 | |
0.00005462 | |
0.00005481 | |
0.00005400 | |
0.00005481 | |
0.00005572 | |
0.00005622 | |
0.00005636 | |
0.00005715 | |
0.00005674 | |
0.00005615 | |
0.00005584 | |
0.00005533 | |
0.00005486 | |
0.00005464 | |
0.00005545 | |
0.00005561 | |
0.00005487 | |
0.00005677 | |
0.00005463 | |
0.00005425 | |
0.00005290 | |
0.00005489 | |
0.00005493 | |
0.00005548 | |
0.00005695 | |
0.00005611 | |
0.00005720 | |
0.00005344 | |
0.00005460 | |
0.00005268 | |
0.00005347 | |
0.00005263 | |
0.00005277 | |
0.00005422 | |
0.00005677 | |
0.00005801 | |
0.00005948 | |
0.00006101 | |
0.00006035 | |
0.00005998 | |
0.00005953 | |
0.00005875 | |
0.00006205 | |
0.00006512 | |
0.00006725 | |
0.00006738 | |
0.00006807 | |
0.00006708 | |
0.00006568 | |
0.00006882 | |
0.00006741 | |
0.00006566 | |
0.00006798 | |
0.00006668 | |
0.00006911 | |
0.00007152 | |
0.00007405 | |
0.00007403 | |
0.00007468 | |
0.00007306 | |
0.00007470 | |
0.00007562 | |
0.00007938 | |
0.00007697 | |
0.00007515 | |
0.00007612 | |
0.00007708 | |
0.00007713 | |
0.00007763 | |
0.00008029 | |
0.00007899 | |
0.00007838 | |
0.00007924 | |
0.00007797 | |
0.00007961 | |
0.00008362 | |
0.00008328 | |
0.00008559 | |
0.00008558 | |
0.00009059 | |
0.00009221 | |
0.00009156 | |
0.00009226 | |
0.00009105 | |
0.00009297 | |
0.00009257 | |
8.53744762 | |
0.00009180 | |
0.00009182 | |
0.00009358 | |
0.00008878 | |
0.00008040 | |
0.00008398 | |
0.00008513 | |
0.00008495 | |
0.00008568 | |
0.00008630 | |
0.00008733 | |
0.00008240 | |
0.00007935 | |
0.00008125 | |
0.00008252 | |
0.00008146 | |
0.00008164 | |
0.00008108 | |
0.00008439 | |
0.00008448 | |
0.00008466 | |
0.00008517 | |
0.00008387 | |
0.00008633 | |
0.00008457 | |
0.00008673 | |
0.00008563 | |
0.00008804 | |
0.00008669 | |
0.00008568 | |
0.00008538 | |
0.00008666 | |
0.00008695 | |
0.00008687 | |
0.00008655 | |
0.00008539 | |
0.00008536 | |
0.00008439 | |
0.00008409 | |
0.00008537 | |
0.00008635 | |
0.00008437 | |
0.00008412 | |
0.00008568 | |
0.00008712 | |
0.00008718 | |
0.00008472 | |
0.00008332 | |
0.00008198 | |
0.00008164 | |
0.00007973 | |
0.00007998 | |
0.00007953 | |
0.00007980 | |
0.00007912 | |
0.00008007 | |
0.00007947 | |
0.00007948 | |
0.00007749 | |
0.00007929 | |
0.00008290 | |
0.00008210 | |
0.00008480 | |
0.00008710 | |
0.00008554 | |
0.00008686 | |
0.00008773 | |
0.00008437 | |
0.00008490 | |
0.00008504 | |
0.00008433 | |
0.00008557 | |
0.00008437 | |
0.00008515 | |
0.00008587 | |
0.00008298 | |
0.00008304 | |
0.00008243 | |
0.00008070 | |
0.00008237 | |
0.00008373 | |
0.00008349 | |
0.00008620 | |
0.00008663 | |
0.00008669 | |
0.00008702 | |
0.00009004 | |
0.00008577 | |
0.00008577 | |
0.00008439 | |
0.00008658 | |
0.00008563 | |
0.00008357 | |
0.00007858 | |
0.00007710 | |
0.00007386 | |
0.00007381 | |
0.00007918 | |
0.00007755 | |
0.00007855 | |
0.00007676 | |
0.00007747 | |
0.00007866 | |
0.00007658 | |
0.00007729 | |
0.00007906 | |
0.00007901 | |
0.00007960 | |
0.00007666 | |
0.00007977 | |
0.00007627 | |
0.00007597 | |
0.00008031 | |
0.00007703 | |
0.00007882 | |
0.00007845 | |
0.00007773 | |
0.00007752 | |
0.00007657 | |
0.00007760 | |
0.00008059 | |
0.00008163 | |
0.00007966 | |
0.00007691 | |
0.00007954 | |
0.00008009 | |
0.00007912 | |
5.99991999 | |
5.92499786 | |
5.98046849 | |
6.05079293 | |
6.05568821 | |
6.08572118 | |
6.05274187 | |
6.04337659 | |
6.07674748 | |
6.00556036 | |
6.05407545 | |
6.10253641 | |
6.10851761 | |
6.06267608 | |
5.90374649 | |
5.94397054 | |
5.93757680 | |
5.92831259 | |
5.83246883 | |
5.83077579 | |
5.81778969 | |
5.84273677 | |
5.84582676 | |
5.81395317 | |
5.86392994 | |
5.96021250 | |
6.01359943 | |
5.97892655 | |
6.04967481 | |
6.00789726 | |
6.13583786 | |
6.05024036 | |
6.07264341 | |
6.12259155 | |
6.13019960 | |
6.09088750 | |
6.05354813 | |
6.00551283 | |
6.01968983 | |
6.00425526 | |
5.89217405 | |
5.80379964 | |
5.77519524 | |
5.83783351 | |
5.98218655 | |
5.91646537 | |
5.95869372 | |
5.85852996 | |
5.95150773 | |
6.01426632 | |
5.96083343 | |
5.97446056 | |
5.96643198 | |
5.90868554 | |
5.91626402 | |
5.88861593 | |
5.84489243 | |
5.79057023 | |
5.87077465 | |
5.84045615 | |
5.85232539 | |
5.92002193 | |
5.93733842 | |
5.83975254 | |
5.81220826 | |
5.89227337 | |
5.84704976 | |
5.81231376 | |
5.68257881 | |
5.66251631 | |
5.56482815 | |
5.53357664 | |
5.54856741 | |
5.41530444 | |
5.37270517 | |
5.48516271 | |
5.42265409 | |
5.61536574 | |
5.64856281 | |
5.56754564 | |
5.37773586 | |
5.34292237 | |
5.38754074 | |
5.39795423 | |
5.45345993 | |
5.46301750 | |
5.59558666 | |
5.41347104 | |
5.50029260 | |
5.66001546 | |
5.55818380 | |
5.47825806 | |
5.48712092 | |
5.49343555 | |
5.52131309 | |
5.57294291 | |
5.69111462 | |
5.44204426 | |
5.53497391 | |
5.16297283 |