Lịch sử của giá hàng ngày TZS /ILS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.0042891 Sheqel Israel mới
tối thiểu trên
1 Shilling Tanzania = 0.0013371 Sheqel Israel mới
Date | TZS/ILS |
---|---|
0.0014514 | |
0.0014562 | |
0.0014566 | |
0.0014314 | |
0.0014299 | |
0.0014258 | |
0.0014311 | |
0.0014229 | |
0.0014028 | |
0.0014281 | |
0.0014254 | |
0.0014425 | |
0.0014440 | |
0.0014341 | |
0.0014958 | |
0.0014939 | |
0.0014751 | |
0.0014289 | |
0.0014341 | |
0.0014599 | |
0.0014824 | |
0.0014833 | |
0.0014807 | |
0.0014936 | |
0.0015447 | |
0.0015542 | |
0.0016171 | |
0.0016249 | |
0.0016001 | |
0.0015722 | |
0.0015307 | |
0.0015223 | |
0.0015249 | |
0.0015225 | |
0.0015215 | |
0.0015195 | |
0.0015166 | |
0.0014941 | |
0.0014854 | |
0.0014921 | |
0.0014943 | |
0.0014936 | |
0.0015169 | |
0.0015261 | |
0.0015111 | |
0.0015114 | |
0.0015158 | |
0.0015788 | |
0.0015766 | |
0.0015491 | |
0.0015535 | |
0.0015401 | |
0.0015424 | |
0.0015539 | |
0.0015546 | |
0.0015471 | |
0.0015353 | |
0.0015722 | |
0.0015329 | |
0.0015119 | |
0.0014900 | |
0.0014845 | |
0.0014433 | |
0.0014619 | |
0.0014881 | |
0.0015042 | |
0.0015007 | |
0.0014818 | |
0.0014742 | |
0.0014586 | |
0.0014721 | |
0.0014903 | |
0.0014703 | |
0.0015197 | |
0.0015087 | |
0.0015279 | |
0.0015091 | |
0.0015287 | |
0.0015230 | |
0.0015085 | |
0.0014779 | |
0.0014441 | |
0.0014615 | |
0.0014247 | |
0.0014124 | |
0.0014048 | |
0.0014188 | |
0.0014399 | |
0.0014744 | |
0.0014753 | |
0.0014913 | |
0.0015009 | |
0.0014670 | |
0.0014786 | |
0.0014865 | |
0.0014243 | |
0.0014355 | |
0.0014363 | |
0.0014574 | |
0.0014777 | |
0.0014438 | |
0.0014177 | |
0.0013876 | |
0.0014169 | |
0.0014217 | |
0.0013848 | |
0.0013894 | |
0.0014096 | |
0.0013802 | |
0.0013757 | |
0.0013762 | |
0.0013522 | |
0.0013649 | |
0.0013527 | |
0.0013538 | |
0.0013780 | |
0.0013545 | |
0.0013773 | |
0.0013771 | |
0.0013427 | |
0.0013487 | |
0.0013535 | |
0.0013537 | |
0.0013917 | |
0.0013995 | |
0.0014034 | |
0.0014013 | |
0.0013853 | |
0.0013849 | |
0.0013847 | |
0.0013815 | |
0.0013874 | |
0.0013920 | |
0.0013918 | |
0.0013895 | |
0.0013903 | |
0.0014039 | |
0.0014249 | |
0.0014154 | |
0.0014071 | |
0.0014046 | |
0.0014096 | |
0.0013993 | |
0.0013999 | |
0.0014007 | |
0.0014013 | |
0.0014139 | |
0.0014026 | |
0.0014015 | |
0.0013960 | |
0.0014066 | |
0.0014211 | |
0.0014287 | |
0.0014361 | |
0.0014229 | |
0.0014279 | |
0.0014390 | |
0.0014248 | |
0.0014078 | |
0.0013978 | |
0.0014085 | |
0.0014212 | |
0.0014126 | |
0.0013936 | |
0.0013702 | |
0.0013843 | |
0.0013895 | |
0.0014029 | |
0.0014058 | |
0.0014029 | |
0.0014250 | |
0.0014448 | |
0.0014518 | |
0.0014503 | |
0.0014724 | |
0.0014623 | |
0.0014591 | |
0.0014586 | |
0.0014685 | |
0.0014926 | |
0.0014915 | |
0.0014794 | |
0.0014564 | |
0.0014467 | |
0.0014657 | |
0.0014652 | |
0.0014672 | |
0.0014675 | |
0.0014684 | |
0.0014753 | |
0.0014823 | |
0.0014900 | |
0.0014864 | |
0.0014835 | |
0.0015081 | |
0.0014907 | |
0.0015108 | |
0.0015245 | |
0.0015238 | |
0.0015168 | |
0.0015237 | |
0.0015119 | |
0.0015345 | |
0.0015525 | |
0.0015497 | |
0.0015443 | |
0.0016169 | |
0.0016359 | |
0.0015291 | |
0.0015141 | |
0.0014831 | |
0.0014825 | |
0.0014809 | |
0.0014918 | |
0.0014988 | |
0.0014969 | |
0.0015044 | |
0.0015109 | |
0.0015058 | |
0.0015117 | |
0.0015220 | |
0.0015088 | |
0.0015110 | |
0.0015058 | |
0.0014987 | |
0.0015216 | |
0.0015244 | |
0.0015338 | |
0.0015394 | |
0.0015257 | |
0.0015279 | |
0.0015123 | |
0.0015294 | |
0.0015425 | |
0.0015346 | |
0.0015402 | |
0.0015320 | |
0.0015328 | |
0.0015108 | |
0.0015169 | |
0.0015329 | |
0.0015343 | |
0.0015369 | |
0.0015520 | |
0.0015539 | |
0.0015630 | |
0.0015695 | |
0.0015574 | |
0.0015772 | |
0.0015701 | |
0.0015573 | |
0.0015539 | |
0.0015575 | |
0.0015683 | |
0.0015535 | |
0.0015393 | |
0.0015499 | |
0.0015642 | |
0.0015470 | |
0.0015368 | |
0.0015462 | |
0.0015459 | |
0.0015379 | |
0.0015519 | |
0.0015680 | |
0.0015577 | |
0.0015917 | |
0.0015984 | |
0.0015926 | |
0.0016100 | |
0.0016258 | |
0.0016315 | |
0.0016307 | |
0.0016273 | |
0.0016188 | |
0.0016138 | |
0.0016101 | |
0.0016129 | |
0.0016108 | |
0.0016191 | |
0.0015979 | |
0.0015931 | |
0.0015920 | |
0.0015920 | |
0.0015651 | |
0.0015684 | |
0.0015720 | |
0.0015800 | |
0.0015914 | |
0.0016017 | |
0.0016193 | |
0.0016251 | |
0.0016064 | |
0.0015986 | |
0.0015897 | |
0.0015955 | |
0.0016121 | |
0.0015898 | |
0.0015990 | |
0.0015732 | |
0.0015613 | |
0.0015658 | |
0.0015643 | |
0.0015745 | |
0.0015801 | |
0.0015753 | |
0.0015519 | |
0.0015551 | |
0.0015595 | |
0.0015613 | |
0.0015486 | |
0.0015387 | |
0.0015264 | |
0.0015392 | |
0.0015460 | |
0.0015562 | |
0.0015580 | |
0.0015365 | |
0.0015107 | |
0.0015194 | |
0.0015174 | |
0.0015359 | |
0.0015474 | |
0.0015504 | |
0.0015618 | |
0.0015755 | |
0.0015548 | |
0.0015596 | |
0.0015657 | |
0.0015774 | |
0.0015602 | |
0.0015679 | |
0.0015531 | |
0.0015567 | |
0.0015633 | |
0.0015746 | |
0.0015688 | |
0.0015740 | |
0.0015733 | |
0.0015941 | |
0.0015985 | |
0.0016152 | |
0.0016000 | |
0.0016153 | |
0.0015915 | |
0.0015923 | |
0.0015990 | |
0.0015865 | |
0.0015656 | |
0.0015729 | |
0.0015813 | |
0.0015930 | |
0.0015893 | |
0.0015940 | |
0.0016033 | |
0.0016146 | |
0.0016127 | |
0.0016152 | |
0.0016349 | |
0.0016393 | |
0.0016418 | |
0.0016295 | |
0.0016183 | |
0.0016227 | |
0.0016428 | |
0.0016473 | |
0.0016420 | |
0.0016632 | |
0.0016804 | |
0.0016762 | |
0.0016906 | |
0.0016789 | |
0.0017191 | |
0.0017528 | |
0.0017649 | |
0.0017548 | |
0.0017755 | |
0.0017517 | |
0.0017489 | |
0.0017681 | |
0.0017732 | |
0.0017654 | |
0.0017452 | |
0.0017560 | |
0.0017666 | |
0.0017535 | |
0.0017367 | |
0.0017238 | |
0.0017202 | |
0.0017309 | |
0.0017258 | |
0.0017222 | |
0.0017343 | |
0.0017276 | |
0.0017380 | |
0.0017472 | |
0.0017433 | |
0.0017581 | |
0.0017571 | |
0.0017807 | |
0.0017669 | |
0.0017751 | |
0.0017705 | |
0.0017601 | |
0.0017655 | |
0.0017654 | |
0.0017761 | |
0.0017321 | |
0.0017369 | |
0.0017241 | |
0.0017227 | |
0.0017369 | |
0.0017377 | |
0.0017382 | |
0.0017634 | |
0.0017689 | |
0.0017917 | |
0.0017959 | |
0.0017879 | |
0.0017969 | |
0.0017854 | |
0.0017907 | |
0.0018134 | |
0.0018189 | |
0.0018202 | |
0.0018077 | |
0.0018134 | |
0.0018266 | |
0.0018285 | |
0.0017952 | |
0.0017990 | |
0.0018019 | |
0.0018077 | |
0.0018177 | |
0.0018258 | |
0.0017839 | |
0.0017870 | |
0.0017558 | |
0.0017630 | |
0.0017877 | |
0.0018196 | |
0.0018097 | |
0.0017911 | |
0.0018220 | |
0.0018335 | |
0.0018041 | |
0.0018047 | |
0.0018051 | |
0.0017771 | |
0.0018191 | |
0.0017764 | |
0.0017321 | |
0.0018565 | |
0.0017117 | |
0.0016743 | |
0.0017389 | |
0.0017717 | |
0.0018418 | |
0.0018893 | |
0.0018996 | |
0.0019463 | |
0.0019509 | |
0.0019845 | |
0.0020681 | |
0.0021511 | |
0.0021268 | |
0.0021391 | |
0.0021484 | |
0.0021683 | |
0.0021894 | |
0.0022042 | |
0.0021294 | |
0.0021117 | |
0.0021163 | |
0.0022173 | |
0.0022033 | |
0.0022027 | |
0.0022586 | |
0.0022826 | |
0.0022728 | |
0.0023048 | |
0.0022782 | |
0.0022755 | |
0.0022473 | |
0.0022267 | |
0.0022211 | |
0.0022348 | |
0.0022275 | |
0.0022053 | |
0.0022087 | |
0.0022134 | |
0.0021854 | |
0.0021925 | |
0.0021907 | |
0.0021838 | |
0.0021690 | |
0.0021439 | |
0.0021394 | |
0.0021101 | |
0.0020879 | |
0.0020551 | |
0.0020668 | |
0.0020578 | |
0.0020604 | |
0.0020572 | |
0.0020753 | |
0.0020456 | |
0.0020497 | |
0.0020557 | |
0.0020838 | |
0.0020937 | |
0.0020926 | |
0.0020959 | |
0.0020994 | |
0.0021162 | |
0.0021298 | |
0.0021250 | |
0.0021348 | |
0.0021342 | |
0.0021200 | |
0.0021193 | |
0.0021318 | |
0.0021459 | |
0.0021674 | |
0.0021620 | |
0.0021738 | |
0.0021707 | |
0.0021624 | |
0.0021664 | |
0.0021551 | |
0.0022104 | |
0.0021828 | |
0.0022060 | |
0.0021851 | |
0.0021763 | |
0.0021877 | |
0.0022044 | |
0.0021873 | |
0.0021986 | |
0.0021986 | |
0.0021971 | |
0.0021969 | |
0.0021972 | |
0.0022045 | |
0.0021997 | |
0.0021885 | |
0.0021893 | |
0.0022399 | |
0.0022356 | |
0.0022336 | |
0.0022093 | |
0.0021881 | |
0.0021979 | |
0.0022090 | |
0.0022048 | |
0.0022226 | |
0.0022509 | |
0.0022298 | |
0.0022174 | |
0.0021966 | |
0.0022194 | |
0.0022520 | |
0.0022727 | |
0.0022453 | |
0.0022144 | |
0.0021900 | |
0.0022149 | |
0.0022294 | |
0.0022377 | |
0.0022423 | |
0.0022513 | |
0.0022409 | |
0.0022725 | |
0.0022705 | |
0.0023054 | |
0.0022648 | |
0.0022797 | |
0.0022892 | |
0.0022968 | |
0.0023170 | |
0.0023216 | |
0.0023339 | |
0.0023773 | |
0.0023571 | |
0.0023693 | |
0.0023697 | |
0.0023941 | |
0.0023870 | |
0.0024081 | |
0.0024678 | |
0.0024671 | |
0.0024498 | |
0.0024573 | |
0.0024128 | |
0.0024269 | |
0.0024595 | |
0.0024795 | |
0.0024905 | |
0.0024780 | |
0.0025227 | |
0.0025564 | |
0.0025566 | |
0.0025568 | |
0.0025727 | |
0.0025331 | |
0.0025551 | |
0.0025470 | |
0.0025213 | |
0.0025143 | |
0.0024875 | |
0.0024796 | |
0.0024393 | |
0.0024496 | |
0.0024778 | |
0.0024443 | |
0.0024185 | |
0.0024260 | |
0.0024243 | |
0.0023680 | |
0.0023710 | |
0.0023748 | |
0.0023730 | |
0.0023377 | |
0.0023449 | |
0.0023552 | |
0.0023748 | |
0.0023828 | |
0.0023729 | |
0.0023373 | |
0.0023423 | |
0.0023456 | |
0.0023588 | |
0.0023748 | |
0.0024408 | |
0.0024232 | |
0.0024121 | |
0.0023813 | |
0.0023774 | |
0.0023289 | |
0.0022418 | |
0.0022507 | |
0.0021871 | |
0.0021210 | |
0.0020723 | |
0.0020975 | |
0.0020969 | |
0.0021259 | |
0.0021668 | |
0.0022655 | |
0.0022282 | |
0.0022641 | |
0.0022842 | |
0.0022401 | |
0.0022179 | |
0.0022044 | |
0.0021714 | |
0.0022258 | |
0.0021438 | |
0.0021717 | |
0.0022279 | |
0.0021603 | |
0.0020879 | |
0.0021446 | |
0.0021709 | |
0.0021867 | |
0.0021645 | |
0.0022536 | |
0.0022940 | |
0.0023165 | |
0.0022839 | |
0.0022308 | |
0.0022574 | |
0.0022782 | |
0.0022756 | |
0.0023043 | |
0.0023606 | |
0.0023484 | |
0.0023365 | |
0.0023745 | |
0.0023863 | |
0.0023896 | |
0.0024437 | |
0.0024526 | |
0.0024700 | |
0.0023925 | |
0.0023916 | |
0.0024051 | |
0.0023651 | |
0.0024564 | |
0.0024799 | |
0.0024647 | |
0.0024610 | |
0.0024774 | |
0.0024389 | |
0.0024430 | |
0.0024297 | |
0.0024130 | |
0.0024078 | |
0.0023635 | |
0.0023903 | |
0.0024444 | |
0.0024246 | |
0.0024541 | |
0.0024906 | |
0.0024815 | |
0.0025043 | |
0.0025040 | |
0.0025044 | |
0.0024746 | |
0.0024809 | |
0.0025608 | |
0.0025833 | |
0.0025815 | |
0.0026043 | |
0.0026410 | |
0.0026204 | |
0.0026301 | |
0.0026703 | |
0.0027584 | |
0.0025584 | |
0.0026508 | |
0.0026361 | |
0.0026805 | |
0.0027100 | |
0.0027355 | |
0.0027283 | |
0.0027131 | |
0.0027040 | |
0.0027550 | |
0.0027415 | |
0.0027868 | |
0.0027810 | |
0.0027924 | |
0.0027711 | |
0.0027672 | |
0.0027751 | |
0.0027618 | |
0.0027408 | |
0.0027572 | |
0.0028074 | |
0.0028505 | |
0.0028428 | |
0.0028286 | |
0.0028368 | |
0.0028369 | |
0.0028344 | |
0.0028299 | |
0.0028207 | |
0.0028546 | |
0.0027888 | |
0.0028030 | |
0.0028892 | |
0.0028633 | |
0.0028812 | |
0.0028813 | |
0.0028986 | |
0.0028775 | |
0.0028957 | |
0.0029068 | |
0.0028930 | |
0.0029288 | |
0.0028412 | |
0.0028118 | |
0.0029324 | |
0.0030249 | |
0.0030028 | |
0.0030140 | |
0.0030265 | |
0.0030338 | |
0.0030411 | |
0.0029484 | |
0.0029820 | |
0.0031154 | |
0.0030997 | |
0.0031346 | |
0.0031634 | |
0.0031766 | |
0.0031228 | |
0.0031116 | |
0.0032283 | |
0.0031051 | |
0.0031814 | |
0.0032811 | |
0.0032132 | |
0.0031251 | |
0.0030946 | |
0.0030660 | |
0.0031076 | |
0.0028866 | |
0.0028237 | |
0.0029140 | |
0.0029154 | |
0.0029282 | |
0.0029217 | |
0.0029747 | |
0.0030451 | |
0.0031178 | |
0.0031925 | |
0.0031568 | |
0.0030606 | |
0.0029695 | |
0.0029859 | |
0.0030300 | |
0.0029498 | |
0.0029526 | |
0.0029758 | |
0.0029738 | |
0.0031331 | |
0.0031194 | |
0.0031450 | |
0.0030114 | |
0.0030754 | |
0.0030877 | |
0.0030691 | |
0.0029732 | |
0.0029653 | |
0.0028855 | |
0.0027808 | |
0.0028655 | |
0.0028937 | |
0.0029308 | |
0.0027942 | |
0.0027358 | |
0.0028045 | |
0.0028016 | |
0.0028381 | |
0.0028302 | |
0.0028851 | |
0.0028020 | |
0.0028760 | |
0.0030746 | |
0.0028784 | |
0.0029311 | |
0.0028812 | |
0.0030629 | |
0.0031487 | |
0.0030840 | |
0.0031430 | |
0.0031488 | |
0.0030844 | |
0.0031700 | |
0.0032986 | |
0.0032474 | |
0.0032727 | |
0.0033659 | |
0.0034810 | |
0.0035353 | |
0.0033337 | |
0.0032685 | |
0.0033183 | |
0.0034669 | |
0.0035099 | |
0.0034463 | |
0.0034229 | |
0.0036087 | |
0.0035265 | |
0.0032494 | |
0.0031835 | |
0.0032600 | |
0.0032822 | |
0.0032734 | |
0.0032473 | |
0.0032420 | |
0.0033023 | |
0.0033052 | |
0.0033880 | |
0.0034547 | |
0.0033168 | |
0.0033576 | |
0.0033453 | |
0.0033904 | |
0.0034121 | |
0.0032868 | |
0.0033321 | |
0.0032340 | |
0.0031952 | |
0.0031492 | |
0.0031352 | |
0.0031636 | |
0.0031677 | |
0.0032088 | |
0.0032248 | |
0.0033296 | |
0.0033759 | |
0.0033837 | |
0.0033451 | |
0.0033942 | |
0.0034097 | |
0.0033344 | |
0.0032648 | |
0.0032852 | |
0.0032881 | |
0.0032678 | |
0.0032574 | |
0.0033043 | |
0.0033389 | |
0.0033237 | |
0.0033245 | |
0.0032972 | |
0.0033101 | |
0.0033364 | |
0.0033219 | |
0.0033029 | |
0.0033085 | |
0.0033527 | |
0.0033313 | |
0.0033582 | |
0.0033911 | |
0.0034476 | |
0.0033555 | |
0.0034337 | |
0.0032623 | |
0.0032890 | |
0.0032995 | |
0.0033641 | |
0.0033279 | |
0.0033886 | |
0.0034137 | |
0.0034008 | |
0.0034884 | |
0.0035666 | |
0.0035040 | |
0.0035173 | |
0.0035628 | |
0.0035419 | |
0.0035675 | |
0.0035965 | |
0.0036089 | |
0.0036227 | |
0.0036081 | |
0.0035986 | |
0.0036676 | |
0.0037366 | |
0.0037900 | |
0.0037620 | |
0.0038268 | |
0.0038448 | |
0.0038429 | |
0.0038883 | |
0.0039229 | |
0.0039607 | |
0.0039738 | |
0.0039988 | |
0.0039417 | |
0.0039429 | |
0.0039327 | |
0.0038874 | |
0.0039229 | |
0.0039816 | |
0.0039589 | |
0.0039775 | |
0.0039336 | |
0.0039420 | |
0.0039285 | |
0.0039580 | |
0.0040782 | |
0.0040917 | |
0.0040783 | |
0.0040582 | |
0.0040590 | |
0.0040323 | |
0.0041020 | |
0.0040400 | |
0.0040330 | |
0.0040109 | |
0.0039414 | |
0.0040149 | |
0.0039584 | |
0.0040540 | |
0.0040070 | |
0.0040071 | |
0.0040088 | |
0.0040434 | |
0.0040813 | |
0.0040716 | |
0.0040708 | |
0.0040297 | |
0.0039606 | |
0.0039835 | |
0.0039205 | |
0.0039390 | |
0.0039922 | |
0.0039582 | |
0.0039490 | |
0.0039448 | |
0.0040153 | |
0.0039627 | |
0.0039666 | |
0.0039618 | |
0.0039122 | |
0.0038926 | |
0.0039162 | |
0.0039034 | |
0.0039605 | |
0.0039669 | |
0.0039547 | |
0.0040010 | |
0.0038862 | |
0.0039962 | |
0.0041486 | |
0.0041739 | |
0.0041732 | |
0.0041777 | |
0.0041834 | |
0.0041325 | |
0.0041542 | |
0.0041275 | |
0.0041921 | |
0.0042149 | |
0.0042464 | |
0.0041474 | |
0.0042613 | |
0.0042211 | |
0.0041434 | |
0.0042426 | |
0.0041972 | |
0.0042181 | |
0.0041828 | |
0.0042021 | |
0.0041199 | |
0.0041903 | |
0.0041850 | |
0.0041104 | |
0.0041012 | |
0.0041029 | |
0.0040806 | |
0.0041390 | |
0.0040684 | |
0.0039813 | |
0.0039918 | |
0.0041039 | |
0.0040800 | |
0.0041030 | |
0.0040673 | |
0.0040794 | |
0.0041017 | |
0.0040060 | |
0.0040183 | |
0.0040543 | |
0.0040415 | |
0.0039846 | |
0.0040203 |