Lịch sử của giá hàng ngày UAH /KRW kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 258.8148 Won Hàn Quốc
tối thiểu trên
1 Hryvnia Ucraina = 33.0964 Won Hàn Quốc
Date | UAH/KRW |
---|---|
34.6677 | |
35.0964 | |
34.8390 | |
34.5819 | |
34.1057 | |
34.1742 | |
34.1503 | |
34.7321 | |
34.6992 | |
34.8595 | |
35.0213 | |
35.4813 | |
35.2146 | |
35.8120 | |
34.8351 | |
34.3235 | |
33.5869 | |
34.5163 | |
35.0423 | |
35.6152 | |
35.7841 | |
35.8053 | |
35.7802 | |
36.4024 | |
36.0166 | |
37.0193 | |
36.7212 | |
37.0572 | |
36.8884 | |
36.8706 | |
36.2820 | |
35.7925 | |
35.9293 | |
35.7309 | |
35.8373 | |
36.3333 | |
36.1434 | |
35.4378 | |
34.5910 | |
34.7035 | |
34.4533 | |
35.1885 | |
35.4094 | |
35.3043 | |
34.7579 | |
34.7828 | |
35.2821 | |
36.0560 | |
35.5657 | |
36.1566 | |
35.8239 | |
36.4529 | |
36.2054 | |
35.8477 | |
35.0817 | |
35.1869 | |
35.8815 | |
35.0963 | |
34.6426 | |
34.3382 | |
33.5402 | |
33.2903 | |
33.7913 | |
33.7386 | |
34.5560 | |
34.5529 | |
35.2405 | |
35.4105 | |
35.3545 | |
36.2817 | |
36.9806 | |
35.8438 | |
37.9218 | |
38.5827 | |
39.3161 | |
38.9371 | |
38.6951 | |
39.0182 | |
38.9514 | |
37.6767 | |
37.2548 | |
37.0216 | |
36.4296 | |
36.3942 | |
35.6295 | |
35.2196 | |
35.4141 | |
35.8562 | |
44.6868 | |
44.3017 | |
43.8651 | |
43.5355 | |
43.7360 | |
43.7084 | |
42.4978 | |
41.8926 | |
42.6087 | |
43.3426 | |
42.1106 | |
43.0891 | |
41.3289 | |
41.4878 | |
42.2863 | |
41.0853 | |
39.9535 | |
41.9073 | |
41.9643 | |
42.7849 | |
42.4412 | |
42.0780 | |
42.2552 | |
43.5924 | |
43.8099 | |
43.4742 | |
43.6337 | |
44.0265 | |
43.1349 | |
43.7645 | |
44.6176 | |
44.8955 | |
46.0723 | |
44.7735 | |
44.2434 | |
45.0676 | |
45.3591 | |
44.6563 | |
44.2463 | |
44.4408 | |
43.9326 | |
43.1996 | |
43.4388 | |
43.7869 | |
43.7170 | |
42.8167 | |
42.8695 | |
42.6861 | |
42.3357 | |
41.8705 | |
41.4517 | |
41.2947 | |
41.4871 | |
41.3792 | |
40.8576 | |
40.3249 | |
40.9070 | |
41.2527 | |
40.2273 | |
40.2849 | |
39.8595 | |
39.7589 | |
40.2884 | |
40.4594 | |
40.4439 | |
40.6703 | |
41.0057 | |
41.0821 | |
39.3568 | |
39.8701 | |
39.5606 | |
40.4123 | |
39.8414 | |
39.1716 | |
39.1287 | |
38.9617 | |
38.2231 | |
38.6491 | |
39.2213 | |
39.2352 | |
38.4730 | |
38.9472 | |
39.2355 | |
39.4413 | |
39.8315 | |
39.6244 | |
39.9721 | |
40.1790 | |
40.6106 | |
40.7463 | |
41.2699 | |
41.2517 | |
42.2165 | |
42.7760 | |
43.1730 | |
43.2891 | |
43.4102 | |
42.9913 | |
42.9442 | |
43.1031 | |
43.5360 | |
44.4242 | |
44.0525 | |
44.8491 | |
45.3416 | |
45.0608 | |
45.0026 | |
45.6466 | |
46.1746 | |
46.1072 | |
45.5660 | |
45.3763 | |
45.0812 | |
45.0210 | |
44.8774 | |
44.9638 | |
43.6189 | |
45.3192 | |
46.3294 | |
47.9798 | |
47.8406 | |
49.7457 | |
48.4801 | |
48.4706 | |
47.5643 | |
47.8311 | |
47.5208 | |
48.1803 | |
49.1801 | |
48.8297 | |
49.9398 | |
49.7157 | |
50.2044 | |
49.4441 | |
48.8039 | |
48.2762 | |
47.5666 | |
46.8844 | |
46.4754 | |
47.0687 | |
48.0214 | |
48.1586 | |
49.6046 | |
49.0240 | |
47.8500 | |
47.7754 | |
48.0207 | |
48.3632 | |
48.0708 | |
48.3411 | |
47.3649 | |
46.8179 | |
45.7903 | |
45.7700 | |
46.1020 | |
44.1394 | |
44.1200 | |
44.7808 | |
44.9799 | |
43.9886 | |
44.9003 | |
45.5762 | |
45.4356 | |
44.1538 | |
43.9413 | |
42.4559 | |
42.4073 | |
42.8966 | |
41.7603 | |
42.1338 | |
41.6545 | |
42.9842 | |
42.0876 | |
41.5248 | |
41.4094 | |
41.6373 | |
40.9560 | |
40.3396 | |
40.5312 | |
40.0585 | |
40.1987 | |
40.1671 | |
41.0514 | |
40.4822 | |
40.8509 | |
39.3423 | |
40.5137 | |
40.6214 | |
40.7775 | |
40.0398 | |
40.5642 | |
40.3142 | |
40.6756 | |
40.4229 | |
39.4505 | |
39.7840 | |
40.0546 | |
40.2883 | |
39.2216 | |
39.7378 | |
40.3873 | |
41.5277 | |
41.5838 | |
41.8274 | |
42.8620 | |
43.0664 | |
42.4646 | |
42.6762 | |
42.6732 | |
41.9700 | |
41.3292 | |
40.9127 | |
41.0704 | |
41.2545 | |
40.9139 | |
41.0558 | |
40.7907 | |
41.3042 | |
41.0367 | |
41.2969 | |
40.2011 | |
40.9342 | |
40.7061 | |
41.0620 | |
40.6821 | |
39.6680 | |
39.4719 | |
40.3873 | |
39.4711 | |
37.4960 | |
37.0031 | |
37.2386 | |
37.8152 | |
37.9271 | |
38.5930 | |
38.9881 | |
40.0900 | |
39.9245 | |
40.6901 | |
41.2815 | |
42.3330 | |
41.6540 | |
41.9481 | |
42.5203 | |
42.5196 | |
43.1519 | |
42.9349 | |
43.0123 | |
43.1854 | |
43.2526 | |
43.6660 | |
44.0189 | |
44.8914 | |
44.4032 | |
43.7143 | |
43.7158 | |
43.1871 | |
43.5515 | |
44.2389 | |
44.2378 | |
43.5188 | |
43.6981 | |
43.4061 | |
42.5860 | |
42.5376 | |
42.3907 | |
42.0643 | |
42.5203 | |
42.6013 | |
42.3600 | |
41.9847 | |
42.2970 | |
41.1608 | |
40.7541 | |
41.2116 | |
42.4355 | |
42.5909 | |
41.7112 | |
42.1779 | |
41.7443 | |
41.5836 | |
42.9996 | |
42.4220 | |
42.4607 | |
44.4702 | |
44.3310 | |
45.3123 | |
45.0115 | |
44.5179 | |
44.5429 | |
45.4106 | |
45.6015 | |
45.2490 | |
44.4414 | |
44.6630 | |
44.0798 | |
44.0149 | |
42.7940 | |
42.4246 | |
42.3764 | |
43.2455 | |
41.5351 | |
44.2748 | |
43.6914 | |
44.1213 | |
43.8519 | |
44.3519 | |
44.3794 | |
45.8445 | |
45.7402 | |
46.2498 | |
46.2526 | |
47.4293 | |
46.8438 | |
46.5365 | |
47.2102 | |
46.9419 | |
47.1420 | |
46.2075 | |
46.2489 | |
45.4099 | |
45.0648 | |
45.0895 | |
44.8138 | |
44.0903 | |
44.5240 | |
43.8671 | |
46.8540 | |
46.0418 | |
45.6011 | |
45.9605 | |
46.3082 | |
46.4157 | |
47.5512 | |
48.7074 | |
50.2109 | |
51.0242 | |
48.9374 | |
51.0081 | |
50.4487 | |
49.8592 | |
49.3928 | |
48.6177 | |
48.5480 | |
50.7427 | |
50.8529 | |
49.4421 | |
49.6673 | |
52.3120 | |
52.6391 | |
55.1474 | |
55.3864 | |
54.1007 | |
53.8297 | |
54.6665 | |
53.8348 | |
53.3933 | |
53.5359 | |
54.6976 | |
54.1097 | |
52.8992 | |
51.7125 | |
51.5466 | |
52.8408 | |
53.4447 | |
50.5498 | |
51.9445 | |
53.1994 | |
52.8096 | |
52.8709 | |
49.7893 | |
52.4877 | |
50.9444 | |
46.8576 | |
51.6062 | |
48.3790 | |
46.4789 | |
47.0785 | |
50.2354 | |
51.9460 | |
48.5925 | |
41.3071 | |
39.5932 | |
41.9133 | |
43.8568 | |
68.3908 | |
68.6589 | |
68.1251 | |
68.6026 | |
70.1779 | |
69.6330 | |
69.2811 | |
69.7950 | |
71.7907 | |
73.7539 | |
73.8815 | |
70.8670 | |
73.8331 | |
82.8508 | |
81.2464 | |
82.0204 | |
82.9225 | |
82.4783 | |
81.3327 | |
78.8761 | |
80.0327 | |
79.2975 | |
76.0702 | |
75.6897 | |
78.0183 | |
80.8444 | |
83.6853 | |
85.6985 | |
88.0733 | |
87.0613 | |
85.8903 | |
86.0132 | |
85.8959 | |
86.0622 | |
86.2510 | |
86.1027 | |
86.5373 | |
85.8040 | |
87.4876 | |
88.8018 | |
90.1281 | |
82.4310 | |
80.7891 | |
90.5227 | |
95.3126 | |
101.2441 | |
109.8156 | |
115.7561 | |
109.9428 | |
117.7417 | |
120.1320 | |
127.0271 | |
125.1716 | |
127.4933 | |
127.0106 | |
127.5691 | |
129.0272 | |
127.8030 | |
128.9184 | |
126.9318 | |
128.9781 | |
128.5018 | |
129.3309 | |
129.0397 | |
130.4319 | |
129.6787 | |
129.8534 | |
129.7154 | |
130.8871 | |
131.0636 | |
131.2579 | |
131.3814 | |
132.2728 | |
133.4731 | |
135.3898 | |
137.0151 | |
137.3099 | |
137.2413 | |
137.2012 | |
136.5963 | |
137.4846 | |
137.9240 | |
140.5673 | |
139.4884 | |
142.3207 | |
138.4085 | |
138.4605 | |
138.3153 | |
137.7492 | |
137.0050 | |
136.7563 | |
135.1210 | |
136.1137 | |
137.6837 | |
137.7727 | |
139.9530 | |
136.6627 | |
136.3205 | |
137.1149 | |
134.9202 | |
133.7026 | |
132.5134 | |
133.1462 | |
135.3085 | |
133.7876 | |
133.8069 | |
130.8789 | |
129.9740 | |
132.5469 | |
132.3256 | |
133.5081 | |
132.5326 | |
132.7468 | |
132.3801 | |
133.5530 | |
133.0056 | |
132.9133 | |
133.3734 | |
134.4077 | |
135.1987 | |
136.3718 | |
136.9929 | |
136.5628 | |
138.0065 | |
137.4744 | |
139.0333 | |
139.1673 | |
139.9296 | |
140.2062 | |
139.3025 | |
139.3640 | |
140.4406 | |
142.2542 | |
142.2436 | |
141.1359 | |
141.4527 | |
143.5800 | |
143.5842 | |
144.6348 | |
146.0937 | |
146.0463 | |
144.9739 | |
143.3458 | |
141.5431 | |
140.5432 | |
142.0313 | |
141.8788 | |
141.5584 | |
140.6906 | |
141.6049 | |
139.7156 | |
140.0193 | |
138.9654 | |
140.8254 | |
139.9130 | |
139.5190 | |
139.6216 | |
140.4984 | |
140.4104 | |
143.5827 | |
144.2831 | |
144.4361 | |
143.6244 | |
146.8749 | |
143.5456 | |
140.4652 | |
143.7494 | |
143.0180 | |
140.8592 | |
139.5613 | |
138.7051 | |
141.8398 | |
143.1732 | |
145.6795 | |
147.8792 | |
147.3817 | |
141.8378 | |
134.6557 | |
133.6734 | |
134.3380 | |
135.1608 | |
134.6256 | |
135.9009 | |
131.1292 | |
131.9010 | |
132.6970 | |
132.3329 | |
133.1227 | |
135.8546 | |
135.6787 | |
135.7991 | |
135.1933 | |
135.4465 | |
137.3480 | |
136.6648 | |
135.5298 | |
133.7669 | |
135.6754 | |
136.7355 | |
136.4413 | |
136.3574 | |
139.5726 | |
141.0246 | |
141.7899 | |
140.5779 | |
141.5925 | |
140.5053 | |
141.4016 | |
138.7816 | |
140.7770 | |
141.0252 | |
140.3272 | |
141.7810 | |
141.0503 | |
144.3500 | |
144.8269 | |
143.5098 | |
142.8897 | |
145.8112 | |
142.1412 | |
142.7699 | |
139.9085 | |
140.5231 | |
140.3542 | |
138.4781 | |
140.8569 | |
141.6273 | |
144.4051 | |
146.2300 | |
146.5947 | |
148.4799 | |
151.1423 | |
149.6057 | |
150.4338 | |
146.9336 | |
148.4705 | |
150.7973 | |
153.7752 | |
152.2368 | |
154.6487 | |
152.0237 | |
148.9800 | |
154.8572 | |
155.6159 | |
153.3133 | |
153.1136 | |
145.4386 | |
142.5314 | |
140.3470 | |
137.7298 | |
140.4513 | |
141.7300 | |
141.8155 | |
141.4098 | |
142.9684 | |
142.2307 | |
142.9434 | |
144.3885 | |
144.2040 | |
144.3562 | |
144.6187 | |
145.3411 | |
142.2499 | |
139.0551 | |
138.6325 | |
143.9381 | |
146.4660 | |
148.6035 | |
143.2299 | |
144.1703 | |
145.6619 | |
142.3059 | |
142.1247 | |
142.6185 | |
144.6714 | |
144.6221 | |
144.9200 | |
141.1888 | |
141.0135 | |
140.8623 | |
140.0382 | |
142.9335 | |
139.3206 | |
148.1361 | |
146.2083 | |
155.8474 | |
152.8635 | |
154.0457 | |
156.7801 | |
163.2650 | |
170.9412 | |
166.4526 | |
166.9930 | |
166.5882 | |
164.9208 | |
162.6919 | |
162.5217 | |
163.3778 | |
164.1436 | |
159.5742 | |
160.4991 | |
168.5662 | |
165.9049 | |
165.6719 | |
163.3464 | |
174.4505 | |
173.2988 | |
183.9028 | |
180.9364 | |
186.4590 | |
178.5694 | |
175.7976 | |
178.9041 | |
177.0215 | |
174.7719 | |
167.9416 | |
170.9813 | |
168.7065 | |
168.6861 | |
166.1194 | |
182.0246 | |
216.7255 | |
216.7205 | |
230.1291 | |
246.3280 | |
228.9064 | |
216.2543 | |
243.9285 | |
243.5085 | |
239.5666 | |
239.8165 | |
234.4536 | |
225.7330 | |
233.2454 | |
228.7841 | |
236.9691 | |
234.0342 | |
224.2520 | |
223.5269 | |
219.0153 | |
217.0019 | |
221.4636 | |
217.3552 | |
225.5500 | |
229.3810 | |
224.8643 | |
221.2235 | |
219.5865 | |
215.8016 | |
222.8695 | |
219.6165 | |
218.0813 | |
211.0975 | |
206.4740 | |
203.0237 | |
198.1383 | |
194.8543 | |
198.2078 | |
199.7419 | |
207.6967 | |
192.3499 | |
187.5787 | |
188.1745 | |
187.4218 | |
186.9104 | |
186.4947 | |
187.4692 | |
187.0442 | |
185.4951 | |
186.3866 | |
185.4254 | |
185.6051 | |
184.2021 | |
182.4505 | |
182.5186 | |
184.2624 | |
182.8476 | |
181.0511 | |
179.6088 | |
180.0658 | |
182.0107 | |
181.4013 | |
180.5308 | |
181.3146 | |
183.3569 | |
185.4490 | |
188.8363 | |
186.5138 | |
187.6327 | |
188.3992 | |
185.7025 | |
184.1853 | |
184.3583 | |
182.6319 | |
183.4935 | |
184.0007 | |
183.3913 | |
184.7604 | |
184.1729 | |
185.6942 | |
184.0628 | |
184.6856 | |
185.7966 | |
184.1077 | |
183.7484 | |
185.8212 | |
184.1878 | |
185.2307 | |
184.3164 | |
185.7692 | |
186.6324 | |
187.6105 | |
188.4796 | |
188.4911 | |
186.6225 | |
186.2028 | |
186.7520 | |
184.9791 | |
185.9407 | |
185.6691 | |
185.3571 | |
185.7497 | |
184.3731 | |
185.0039 | |
183.7476 | |
183.7458 | |
183.8866 | |
184.7055 | |
186.7001 | |
185.9503 | |
186.8140 | |
188.5034 | |
190.2565 | |
189.7570 | |
192.0547 | |
187.8371 | |
188.5386 | |
190.2943 | |
191.3573 | |
191.5232 | |
192.0844 | |
190.9824 | |
192.3714 | |
192.4959 | |
188.9713 | |
189.3748 | |
189.7677 | |
188.1540 | |
188.7430 | |
191.2704 | |
191.9957 | |
191.3206 | |
188.5580 | |
187.7989 | |
189.0898 | |
187.5486 | |
185.1214 | |
188.5553 | |
186.1441 | |
188.9554 | |
188.6394 | |
191.7566 | |
192.7691 | |
191.0974 | |
193.7468 | |
192.5767 | |
191.3709 | |
191.7394 | |
193.2375 | |
190.1670 | |
191.8681 | |
193.7813 | |
193.3415 | |
193.1708 | |
182.8275 | |
202.2742 | |
201.5235 | |
205.7084 | |
206.4108 | |
206.4247 | |
207.7215 | |
205.9498 | |
208.3666 | |
206.9331 | |
209.4947 | |
209.5024 | |
205.3396 | |
206.3073 | |
206.0912 | |
205.3413 | |
204.5107 | |
205.5987 | |
205.7636 | |
204.8444 | |
204.2717 | |
204.3370 | |
204.5146 | |
204.4648 | |
206.3777 | |
207.6455 | |
205.9323 | |
201.0214 | |
199.9788 | |
200.4644 | |
198.9244 | |
199.1880 | |
199.4842 | |
200.0578 | |
198.5863 | |
199.7765 | |
198.9846 | |
195.0079 | |
195.0273 | |
191.7702 | |
191.5617 | |
190.9834 | |
189.7209 | |
189.9729 | |
190.1390 | |
193.0639 | |
193.3270 | |
193.8264 | |
193.2720 | |
194.4387 | |
195.2693 | |
198.5771 | |
195.6000 | |
196.6310 | |
198.9110 | |
199.7049 | |
195.5650 | |
196.8071 | |
200.1194 | |
205.4688 | |
208.1236 | |
210.6880 | |
213.0394 | |
215.2814 | |
215.5091 | |
215.9501 | |
216.2794 | |
215.7158 | |
215.5318 | |
216.7745 | |
216.6510 | |
217.1227 | |
218.2432 | |
217.6089 | |
219.1051 | |
218.5808 | |
217.9856 | |
219.3600 | |
216.5220 | |
216.5319 | |
217.1021 | |
218.5928 | |
218.0442 | |
218.0407 | |
221.0486 | |
221.6740 | |
223.3440 | |
220.1437 | |
216.5677 | |
216.2155 | |
213.8050 | |
214.1578 | |
215.5386 | |
217.9422 | |
220.4063 |