Lịch sử Đô la Mỹ / Koruna Cộng hòa Séc

Lịch sử của giá hàng ngày USD /CZK kể từ Thứ ba, 25 Tháng chín 2001.

Tối đa đã đạt được

1 Đô la Mỹ = 37.7938 Koruna Cộng hòa Séc

tối thiểu trên

1 Đô la Mỹ = 14.4702 Koruna Cộng hòa Séc

Lịch sử giá CZK / USD

Date USD/CZK
21.7167
21.4677
21.3959
21.6747
21.7527
21.5873
21.6167
21.4579
21.7461
21.7940
21.6278
21.5368
21.3177
21.4091
20.9756
20.8463
20.7904
20.7977
20.9035
21.0579
21.3870
21.4025
21.5362
21.8400
21.9944
22.1738
21.8493
21.9569
22.2858
21.7138
21.2891
21.1688
21.3168
21.5080
21.5345
21.6466
21.5904
21.3746
21.5497
21.4059
21.6844
21.8758
22.0118
22.2228
22.2676
22.4191
23.2902
23.1199
23.1709
23.0071
22.9917
23.3073
23.0454
22.4562
22.4039
22.0043
22.1321
22.0195
22.3209
22.3447
22.2436
23.2400
23.5108
23.5822
23.8205
23.6409
23.5129
23.5114
24.0389
24.9868
25.3319
25.4449
24.8239
25.2176
25.1919
24.6126
25.5148
24.7524
25.8510
24.4621
22.4565
22.8807
23.2788
22.9183
22.9406
22.7852
22.9207
22.6156
22.6397
22.5569
22.6848
22.9772
22.8426
23.0677
23.0669
23.1590
23.0928
23.1161
22.9428
22.9991
22.9399
23.4240
23.4873
23.6734
23.5367
23.5030
23.3925
23.6142
23.2425
23.2846
23.0429
22.9581
23.0237
22.7960
22.7252
22.7534
22.5449
22.4237
22.7804
22.6488
22.9435
23.0847
23.0851
22.9412
22.9560
22.9449
22.8342
22.6836
22.7667
22.9980
22.7677
22.5923
22.7861
22.6050
22.5658
22.7342
22.9491
22.4590
22.5296
22.5081
22.2684
22.2794
22.4201
22.6969
22.7140
22.7782
22.8408
22.8837
22.7201
23.1080
22.6206
22.7464
22.5203
22.2925
22.4273
22.2812
21.7835
21.8043
22.1237
22.1607
21.9989
22.4055
22.5962
22.1804
21.8647
22.0905
22.0996
21.9893
22.4027
22.1341
22.1752
21.7770
21.9725
22.1485
21.7856
21.3738
21.3912
21.1837
20.8307
20.4033
20.5721
20.6286
20.4320
20.6022
20.6309
20.6028
20.5936
20.4046
20.6175
20.3919
20.4413
20.7291
20.8156
21.3384
21.2747
21.6802
21.8072
21.7364
21.5773
21.3735
21.7616
21.9113
22.0111
22.0212
21.8314
21.8644
22.0420
22.1092
21.9671
21.8451
21.8218
21.9199
21.8173
22.1091
22.1948
22.1492
22.0693
22.3811
22.7245
22.8955
22.9732
23.5194
23.4796
23.3915
23.3834
23.8128
23.5943
24.0965
24.3964
24.6232
24.7060
25.0733
25.1217
25.3459
24.8596
25.1705
25.3640
25.5331
25.5171
25.4570
25.4870
25.1349
25.2335
25.0924
25.4810
25.5190
25.8344
25.8500
25.9608
25.4089
25.1390
25.4900
25.4258
25.1582
24.4667
24.6272
24.8459
24.5301
24.2461
24.0904
24.0108
24.1587
24.0390
24.2366
24.1543
23.8657
24.1543
24.3730
24.2019
24.5793
24.4288
24.4617
24.3197
24.6727
23.8749
23.9297
24.0832
24.2174
24.0913
23.8152
23.6750
23.6951
24.0033
23.9528
23.7504
23.6870
24.2448
23.9528
24.3309
24.6632
24.6163
24.3220
23.9930
24.1698
24.7838
25.0004
24.7693
24.8192
24.8279
24.6838
24.9281
24.6528
24.8060
25.5191
25.2972
25.1154
25.1457
24.6014
24.5316
23.8885
23.8594
24.2370
24.2595
24.1371
23.8995
24.2196
24.1259
23.4001
24.3837
24.5575
24.6772
24.4253
25.0056
24.5639
24.5395
24.3423
23.9854
24.2055
24.3748
25.0722
24.9146
24.1576
24.5619
24.5226
25.2831
25.4872
25.8663
25.1479
25.3558
25.0674
25.8330
25.1556
24.5920
24.1881
24.3333
24.4762
24.5114
24.7277
24.0829
23.8941
23.1804
22.7858
22.5752
22.1532
22.4346
22.1345
22.2107
22.2088
22.2244
22.2350
21.8220
21.5484
21.6513
21.7588
21.7001
21.4217
21.2950
21.3824
21.1334
21.1019
20.8752
20.8032
20.6021
20.4478
20.3114
20.1454
20.1700
20.0623
20.1831
20.2221
20.1774
20.2087
20.0992
20.0416
19.9189
19.7737
19.8070
19.9053
19.8667
19.9626
19.9328
19.8390
19.6646
19.7159
19.8922
19.9150
19.9896
20.1861
20.3782
20.1120
20.3107
20.0222
20.1849
19.8773
20.0940
20.0299
20.0071
20.2542
20.1757
20.0932
20.1584
19.1279
18.6436
18.8604
18.8447
18.8113
19.0124
19.1966
19.3057
19.5078
19.4628
19.1968
19.3713
19.4210
19.5170
19.4884
19.6959
19.9017
20.2026
19.9336
19.7037
19.2116
19.3793
19.6999
20.0523
20.3025
19.9287
19.6013
19.6514
19.8208
19.8228
19.7874
20.0735
20.0080
19.7437
19.6164
19.7178
19.4691
18.9943
18.8560
18.9697
19.0772
19.2219
19.1506
19.3875
19.0365
19.0274
19.1667
19.5218
19.3600
19.4971
19.9108
19.9395
19.7230
19.3778
19.0577
19.2330
19.2083
19.4703
19.2896
18.7161
19.2273
19.7873
19.8435
20.1922
20.3766
20.3059
20.6038
21.1211
20.7741
20.7746
20.2590
20.6754
20.2364
20.3199
20.6644
20.1636
19.7384
19.7517
19.2035
18.8259
19.0589
18.9902
18.8731
18.5161
18.5230
18.6172
18.7111
18.7575
18.6900
18.7840
18.9300
19.1199
19.2612
19.4678
20.2124
20.2573
19.7197
19.7752
19.4377
19.3543
18.7326
19.3029
19.0102
18.8754
18.2035
17.7740
17.9873
18.0005
18.1935
18.6242
18.2862
18.0446
17.9690
17.2830
16.6345
17.0099
16.9527
17.0216
16.8083
16.9673
17.3644
17.2178
16.7294
17.1719
16.9242
16.7954
16.6740
17.1597
17.4923
17.2358
16.8135
16.2924
16.5532
16.9527
16.9230
17.1840
17.4732
17.2277
17.4276
17.2847
17.6115
17.8824
18.0348
17.7591
17.6910
17.8171
18.2838
19.0810
18.7827
19.2998
19.2274
18.9208
18.8370
18.8794
18.1099
18.0766
17.6539
17.6363
17.4863
17.6352
17.6067
17.8429
18.2357
18.8864
19.3176
19.2125
19.5559
19.5294
19.4109
18.6952
18.9102
19.4350
19.6056
20.1167
20.4188
20.8806
20.8002
21.0426
21.6749
20.7555
20.7366
20.5661
19.8785
19.2954
19.0688
18.7551
18.5263
18.8067
18.8932
18.8725
18.6078
18.7353
19.1393
18.9008
19.1020
19.1262
18.7588
18.3945
18.0216
18.0839
18.3018
18.3468
18.3697
17.5947
17.3693
17.4100
17.2747
17.0373
17.0677
17.9077
17.3161
17.2734
17.4860
17.4205
17.2526
17.1496
17.4737
17.7974
17.7752
17.7687
18.3127
18.1129
17.9311
17.8847
18.1681
18.6336
18.6545
18.4867
18.7716
19.4063
19.4590
18.8336
19.0468
19.9122
19.7195
20.0684
20.3532
20.8682
19.8666
19.7288
20.8682
19.7662
20.3850
21.9557
22.4628
22.2781
22.6818
21.3480
22.0552
21.3076
20.9622
19.8779
19.6319
18.5942
18.8948
19.3109
19.9723
20.3187
19.8443
20.0544
19.6639
18.9997
19.7784
18.6847
18.1441
18.1786
17.1207
16.4444
17.1233
17.5760
16.9591
16.5335
16.6333
16.0858
15.4133
15.0512
14.4702
14.6970
15.0178
15.1600
15.5451
15.6586
15.6442
16.1075
15.9359
16.0964
16.1349
16.2957
16.1075
15.7869
15.6945
15.9371
16.0170
16.5289
15.8902
16.3280
16.4642
16.8694
17.2284
17.6515
17.3490
17.5424
18.1178
17.3661
17.7585
18.1064
18.4324
18.3466
17.6730
17.9073
18.0198
18.2191
18.2872
18.6241
18.7082
19.2186
19.3653
19.5360
19.4146
19.5428
19.8208
20.0105
20.3034
20.3576
20.5257
20.5513
20.3239
20.5157
20.4059
20.4875
21.0491
21.1391
21.3306
21.3297
21.3052
21.0185
21.0610
20.9444
20.8837
20.7012
20.6632
20.6671
20.6352
20.8875
20.9079
21.0494
20.8756
21.4480
21.5317
21.5778
21.4628
21.8481
21.7602
21.8249
21.5031
21.4737
21.2515
20.9797
20.9956
21.1548
21.1513
21.0330
21.3737
21.8118
21.9098
21.9796
22.2697
22.5636
22.6092
22.3645
22.2678
22.2660
22.4341
22.3008
21.9507
22.0022
21.7921
22.1017
21.9993
22.3362
22.4939
22.6937
22.3139
22.2313
22.6711
22.6603
22.4995
21.8719
22.0947
22.1397
22.1486
22.1552
22.6044
22.9294
23.5927
23.6479
23.5303
23.8515
23.4634
24.1780
23.7511
23.9010
23.7999
23.9159
23.6774
23.4952
23.2891
23.7661
23.8679
24.5582
24.4012
24.1447
24.3531
24.5745
24.6523
24.8039
24.9892
24.8080
24.6216
24.8928
24.7004
24.4773
24.8169
24.5138
24.0630
23.7251
23.1693
24.1178
24.0979
23.7580
23.8560
24.6112
25.0401
25.0118
25.1143
25.2028
24.6611
24.5102
24.8349
24.5990
24.4353
24.1725
23.8847
23.2850
23.6491
23.3603
23.2960
23.0819
23.3139
23.2719
22.8161
22.1522
22.3764
22.4171
22.9227
23.2368
23.3082
23.1289
23.1856
23.1678
23.1339
22.4538
22.5704
22.8065
23.1073
22.9003
23.4077
23.8563
24.2824
24.3120
24.6629
24.7253
25.1833
25.3214
25.5748
25.7700
25.8235
25.8508
26.2053
26.4435
25.8532
25.4761
25.7134
26.2553
25.9810
25.1133
25.3978
25.9552
26.0711
26.2943
26.1973
25.4151
25.9367
26.5383
26.6152
27.1825
27.2044
27.3098
27.0292
26.8718
27.1062
27.0622
26.8780
27.0523
26.7313
26.0143
25.9551
25.5392
26.1313
26.6910
26.1830
26.3957
25.3886
25.5900
26.0680
26.1412
26.2311
26.4228
26.6775
26.9187
27.1539
27.8665
27.6285
27.2870
27.3299
27.3741
27.5107
27.7415
27.9637
28.9915
29.6314
29.6615
29.7573
28.7487
28.4495
28.5695
27.8533
28.5708
28.1479
27.7723
27.6091
27.2643
26.4220
26.7527
26.8009
26.6366
26.9498
27.1971
27.8814
28.6299
28.9951
29.4038
29.7796
29.3885
29.8925
29.3586
28.8065
29.4733
29.5423
29.2951
29.3811
29.3716
28.9242
29.4524
30.1554
29.9292
30.1679
30.4967
30.6014
30.7874
31.1811
30.9253
30.3650
30.3372
30.8836
31.7066
31.3665
31.1420
30.8999
30.7523
30.7416
31.2693
30.6627
30.8424
31.5121
31.6077
31.7624
30.9911
30.9746
29.9350
29.3638
29.9605
29.5507
30.9990
32.3506
32.3819
32.6293
33.3115
33.2361
33.5542
33.3760
33.7464
33.9292
34.1459
35.0041
35.5051
35.4975
35.7672
36.1577
36.4001
36.3034
36.4950
36.1630
36.9001
36.9974
36.4447
36.1453
35.8966
36.1190
36.4082
35.4453
37.1855
37.1298
37.5741
37.7280
37.3304
37.2934
37.3743
37.2311
36.7772
36.6293
37.1174