Lịch sử Vatican Lira / Won Hàn Quốc

Lịch sử của giá hàng ngày VAL /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.9281 Won Hàn Quốc

tối thiểu trên

1 Vatican Lira = 0.6138 Won Hàn Quốc

Lịch sử giá KRW / VAL

Date VAL/KRW
0.8700
0.8807
0.9035
0.9097
0.9086
0.9065
0.9105
0.9088
0.9109
0.8989
0.8977
0.8919
0.8924
0.8948
0.8982
0.8993
0.8977
0.8911
0.8851
0.8795
0.8777
0.8790
0.8821
0.8973
0.8858
0.8843
0.8852
0.8834
0.8752
0.8730
0.8980
0.8914
0.8835
0.8820
0.8782
0.8756
0.8697
0.8507
0.8617
0.8544
0.8525
0.8532
0.8484
0.8475
0.8420
0.8428
0.8434
0.8338
0.8364
0.8344
0.8285
0.8321
0.8352
0.8332
0.8338
0.8223
0.8172
0.8115
0.7999
0.8146
0.8053
0.8061
0.8120
0.8035
0.8466
0.8460
0.8316
0.8293
0.8230
0.8186
0.8140
0.8162
0.7901
0.7724
0.7810
0.7733
0.7788
0.7743
0.7764
0.7788
0.7847
0.7901
0.7795
0.7800
0.7787
0.7619
0.7555
0.7610
0.7718
0.7717
0.7726
0.7694
0.7654
0.7614
0.7574
0.7655
0.7587
0.7653
0.7651
0.7661
0.7625
0.7739
0.7742
0.7721
0.7805
0.7796
0.7739
0.7672
0.7687
0.7654
0.7643
0.7727
0.7640
0.7635
0.7607
0.7537
0.7602
0.7592
0.7618
0.7600
0.7519
0.7498
0.7503
0.7403
0.7460
0.7466
0.7429
0.7396
0.7400
0.7463
0.7526
0.7464
0.7421
0.7300
0.7377
0.7356
0.7311
0.7328
0.7350
0.7284
0.7293
0.7189
0.7381
0.7397
0.7348
0.7362
0.7334
0.7327
0.7298
0.7353
0.7361
0.7401
0.7547
0.7524
0.7433
0.7260
0.7318
0.7347
0.7388
0.7363
0.7345
0.7242
0.7142
0.7196
0.7326
0.7338
0.7501
0.7515
0.7610
0.7613
0.7435
0.7181
0.7171
0.7226
0.7153
0.7057
0.6990
0.6903
0.6908
0.6945
0.6871
0.7004
0.7009
0.7134
0.7116
0.7076
0.7164
0.7196
0.7059
0.7209
0.7279
0.7376
0.7276
0.7166
0.7280
0.7109
0.7203
0.7199
0.7026
0.6959
0.6897
0.6895
0.6846
0.6931
0.6921
0.6914
0.6803
0.6983
0.7030
0.7023
0.6949
0.6927
0.6883
0.6947
0.6905
0.6956
0.6879
0.6917
0.6941
0.7020
0.6916
0.6957
0.6978
0.6992
0.7073
0.6995
0.6993
0.7019
0.7011
0.6979
0.6943
0.6932
0.6908
0.6880
0.6946
0.6912
0.6948
0.7187
0.7054
0.7003
0.7113
0.7136
0.7109
0.7115
0.7191
0.7150
0.7092
0.7107
0.7088
0.7090
0.6952
0.7056
0.7027
0.7010
0.6998
0.6927
0.6962
0.6960
0.6995
0.6991
0.7000
0.7085
0.7134
0.7001
0.6978
0.6926
0.6937
0.6924
0.6866
0.6884
0.6939
0.6985
0.6861
0.6990
0.6907
0.6954
0.6964
0.6915
0.6887
0.6892
0.6877
0.6918
0.6970
0.6858
0.6784
0.6843
0.6814
0.6781
0.6838
0.6813
0.6908
0.6927
0.7006
0.7046
0.7041
0.7076
0.7244
0.7250
0.7324
0.7242
0.7262
0.7190
0.7244
0.7267
0.7106
0.7054
0.6965
0.6967
0.7044
0.7078
0.6982
0.7027
0.6987
0.6906
0.6830
0.6889
0.6831
0.6842
0.6852
0.6827
0.6973
0.7013
0.7109
0.7071
0.6845
0.6828
0.6632
0.6692
0.6801
0.6698
0.6638
0.6642
0.6750
0.6695
0.6660
0.6720
0.6798
0.6778
0.6673
0.6672
0.6639
0.6683
0.6694
0.6748
0.6742
0.6782
0.6744
0.6780
0.6730
0.6800
0.6873
0.6948
0.6934
0.7054
0.7068
0.6812
0.6804
0.6858
0.6834
0.6767
0.6791
0.6871
0.6919
0.6845
0.6841
0.6888
0.6893
0.6763
0.6699
0.6635
0.6628
0.6639
0.6561
0.6632
0.6628
0.6582
0.6611
0.6564
0.6573
0.6559
0.6627
0.6616
0.6655
0.6654
0.6624
0.6608
0.6621
0.6619
0.6642
0.6506
0.6615
0.6668
0.6600
0.6613
0.6717
0.6704
0.6797
0.6736
0.6657
0.6791
0.6789
0.6812
0.6685
0.6693
0.6635
0.6694
0.6723
0.6758
0.6845
0.6825
0.6761
0.6729
0.6738
0.6638
0.6551
0.6475
0.6450
0.6561
0.6594
0.6653
0.6679
0.6818
0.6846
0.6808
0.6766
0.6918
0.6838
0.6786
0.6810
0.6838
0.6885
0.6989
0.6847
0.6772
0.6733
0.6606
0.6614
0.6605
0.6612
0.6622
0.6657
0.6708
0.6650
0.6750
0.6860
0.6873
0.6936
0.6928
0.6949
0.6979
0.6981
0.6960
0.6914
0.6948
0.6932
0.6864
0.6836
0.6702
0.6687
0.6766
0.6758
0.6547
0.6543
0.6543
0.6499
0.6460
0.6476
0.6329
0.6384
0.6397
0.6357
0.6212
0.6244
0.6144
0.6223
0.6168
0.6305
0.6300
0.6193
0.6264
0.6279
0.6281
0.6461
0.6457
0.6466
0.6569
0.6494
0.6469
0.6373
0.6400
0.6481
0.6411
0.6463
0.6497
0.6512
0.6485
0.6367
0.6461
0.6381
0.6389
0.6401
0.6455
0.6439
0.6353
0.6476
0.6555
0.6364
0.6333
0.6378
0.6479
0.6499
0.6569
0.6611
0.6714
0.6805
0.6786
0.6838
0.6808
0.6888
0.6864
0.6860
0.6727
0.6645
0.6698
0.6778
0.6770
0.6728
0.6779
0.6866
0.6838
0.7027
0.7069
0.7013
0.6921
0.6800
0.6701
0.6844
0.6758
0.6606
0.6610
0.6616
0.6693
0.6543
0.6313
0.6391
0.6480