Lịch sử của giá hàng ngày VAL /PHP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.03375 Peso Philipin
tối thiểu trên
1 Vatican Lira = 0.02575 Peso Philipin
Date | VAL/PHP |
---|---|
0.03165 | |
0.03127 | |
0.03171 | |
0.03119 | |
0.03149 | |
0.03126 | |
0.03124 | |
0.03141 | |
0.03141 | |
0.03118 | |
0.03112 | |
0.03126 | |
0.03155 | |
0.03166 | |
0.03152 | |
0.03153 | |
0.03158 | |
0.03150 | |
0.03147 | |
0.03090 | |
0.03098 | |
0.03139 | |
0.03119 | |
0.03093 | |
0.03099 | |
0.03110 | |
0.03123 | |
0.03086 | |
0.03111 | |
0.03076 | |
0.03111 | |
0.03128 | |
0.03148 | |
0.03166 | |
0.03172 | |
0.03171 | |
0.03204 | |
0.03194 | |
0.03109 | |
0.03114 | |
0.03159 | |
0.03159 | |
0.03116 | |
0.03138 | |
0.03145 | |
0.03117 | |
0.03111 | |
0.03104 | |
0.03102 | |
0.03149 | |
0.03149 | |
0.03147 | |
0.03178 | |
0.03162 | |
0.03056 | |
0.03039 | |
0.03033 | |
0.03032 | |
0.03030 | |
0.03039 | |
0.03062 | |
0.03055 | |
0.03053 | |
0.03036 | |
0.03078 | |
0.03032 | |
0.03035 | |
0.03030 | |
0.03038 | |
0.03026 | |
0.03038 | |
0.03048 | |
0.03013 | |
0.02971 | |
0.03003 | |
0.02993 | |
0.02959 | |
0.02998 | |
0.02931 | |
0.02971 | |
0.02971 | |
0.02933 | |
0.02908 | |
0.02891 | |
0.02935 | |
0.02924 | |
0.02936 | |
0.02949 | |
0.02951 | |
0.02905 | |
0.02966 | |
0.03000 | |
0.02940 | |
0.02869 | |
0.02923 | |
0.02912 | |
0.02884 | |
0.02826 | |
0.02870 | |
0.02852 | |
0.02899 | |
0.02983 | |
0.02961 | |
0.02935 | |
0.02972 | |
0.03003 | |
0.02998 | |
0.03054 | |
0.02969 | |
0.03013 | |
0.03020 | |
0.02993 | |
0.02980 | |
0.02939 | |
0.02904 | |
0.02941 | |
0.02935 | |
0.02940 | |
0.02944 | |
0.02944 | |
0.02999 | |
0.03026 | |
0.03045 | |
0.03048 | |
0.03032 | |
0.03049 | |
0.03086 | |
0.03043 | |
0.03042 | |
0.03062 | |
0.03033 | |
0.03042 | |
0.03086 | |
0.03057 | |
0.03055 | |
0.03069 | |
0.03102 | |
0.03077 | |
0.03025 | |
0.02997 | |
0.02996 | |
0.02999 | |
0.02998 | |
0.03012 | |
0.03028 | |
0.03007 | |
0.03002 | |
0.02992 | |
0.03019 | |
0.03009 | |
0.02989 | |
0.02949 | |
0.02946 | |
0.02991 | |
0.02980 | |
0.03022 | |
0.03058 | |
0.03004 | |
0.02992 | |
0.02994 | |
0.03014 | |
0.02998 | |
0.03022 | |
0.03040 | |
0.03031 | |
0.03045 | |
0.03014 | |
0.03014 | |
0.02966 | |
0.02954 | |
0.02951 | |
0.02949 | |
0.02913 | |
0.02953 | |
0.02951 | |
0.02964 | |
0.02946 | |
0.02920 | |
0.02942 | |
0.02969 | |
0.02968 | |
0.02990 | |
0.02954 | |
0.02983 | |
0.02975 | |
0.02982 | |
0.02985 | |
0.02920 | |
0.02899 | |
0.02884 | |
0.02897 | |
0.02920 | |
0.02941 | |
0.02911 | |
0.02892 | |
0.02858 | |
0.02869 | |
0.02812 | |
0.02851 | |
0.02829 | |
0.02847 | |
0.02831 | |
0.02824 | |
0.02899 | |
0.02849 | |
0.02969 | |
0.02977 | |
0.02920 | |
0.02861 | |
0.02830 | |
0.02861 | |
0.02907 | |
0.02896 | |
0.02921 | |
0.02902 | |
0.02954 | |
0.02938 | |
0.02916 | |
0.02907 | |
0.02905 | |
0.02922 | |
0.02888 | |
0.02906 | |
0.02898 | |
0.02902 | |
0.02932 | |
0.02944 | |
0.02938 | |
0.02941 | |
0.02918 | |
0.02960 | |
0.02971 | |
0.02960 | |
0.02958 | |
0.03005 | |
0.02998 | |
0.03023 | |
0.03031 | |
0.02935 | |
0.02957 | |
0.02966 | |
0.02974 | |
0.02981 | |
0.03024 | |
0.03028 | |
0.03045 | |
0.03003 | |
0.03016 | |
0.03038 | |
0.03043 | |
0.03004 | |
0.03010 | |
0.03025 | |
0.03013 | |
0.03032 | |
0.03032 | |
0.03065 | |
0.03083 | |
0.03042 | |
0.03031 | |
0.03047 | |
0.03056 | |
0.03042 | |
0.03093 | |
0.03100 | |
0.03096 | |
0.03093 | |
0.03108 | |
0.03111 | |
0.03119 | |
0.03103 | |
0.03099 | |
0.03083 | |
0.03070 | |
0.03107 | |
0.03086 | |
0.03138 | |
0.03149 | |
0.03188 | |
0.03233 | |
0.03214 | |
0.03238 | |
0.03291 | |
0.03264 | |
0.03229 | |
0.03210 | |
0.03216 | |
0.03165 | |
0.03152 | |
0.03154 | |
0.03213 | |
0.03235 | |
0.03234 | |
0.03248 | |
0.03215 | |
0.03231 | |
0.03205 | |
0.03229 | |
0.03177 | |
0.03156 | |
0.03195 | |
0.03229 | |
0.03196 | |
0.03222 | |
0.03310 | |
0.03330 | |
0.03309 | |
0.03320 | |
0.03362 | |
0.03320 | |
0.03316 | |
0.03296 | |
0.03351 | |
0.03301 | |
0.03290 | |
0.03281 | |
0.03229 | |
0.03192 | |
0.03101 | |
0.03097 | |
0.03062 | |
0.03073 | |
0.03062 | |
0.03106 | |
0.03091 | |
0.03078 | |
0.03084 | |
0.03127 | |
0.03122 | |
0.03106 | |
0.03096 | |
0.03109 | |
0.03163 | |
0.03143 | |
0.03143 | |
0.03147 | |
0.03140 | |
0.03115 | |
0.03069 | |
0.03080 | |
0.03050 | |
0.03004 | |
0.02993 | |
0.02969 | |
0.02902 | |
0.02876 | |
0.02864 | |
0.02873 | |
0.02863 | |
0.02888 | |
0.02813 | |
0.02813 | |
0.02826 | |
0.02795 | |
0.02721 | |
0.02714 | |
0.02762 | |
0.02812 | |
0.02778 | |
0.02766 | |
0.02754 | |
0.02749 | |
0.02765 | |
0.02731 | |
0.02758 | |
0.02754 | |
0.02774 | |
0.02737 | |
0.02714 | |
0.02687 | |
0.02684 | |
0.02685 | |
0.02737 | |
0.02753 | |
0.02728 | |
0.02732 | |
0.02729 | |
0.02780 | |
0.02745 | |
0.02709 | |
0.02756 | |
0.02785 | |
0.02792 | |
0.02812 | |
0.02769 | |
0.02754 | |
0.02708 | |
0.02679 | |
0.02721 | |
0.02675 | |
0.02686 | |
0.02712 | |
0.02676 | |
0.02673 | |
0.02697 | |
0.02698 | |
0.02688 | |
0.02711 | |
0.02685 | |
0.02690 | |
0.02689 | |
0.02709 | |
0.02733 | |
0.02780 | |
0.02763 | |
0.02713 | |
0.02689 | |
0.02710 | |
0.02714 | |
0.02674 | |
0.02704 | |
0.02676 | |
0.02654 | |
0.02698 | |
0.02732 | |
0.02765 | |
0.02755 | |
0.02688 | |
0.02666 | |
0.02692 | |
0.02650 | |
0.02638 | |
0.02665 | |
0.02650 | |
0.02679 | |
0.02649 | |
0.02580 | |
0.02593 | |
0.02616 |