Lịch sử Vatican Lira / Đồng Peso Uruguay

Lịch sử của giá hàng ngày VAL /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.027925 Đồng Peso Uruguay

tối thiểu trên

1 Vatican Lira = 0.015294 Đồng Peso Uruguay

Lịch sử giá UYP / VAL

Date VAL/UYP
0.020977
0.020297
0.020750
0.021331
0.020918
0.020909
0.020865
0.021175
0.021409
0.021736
0.022126
0.021553
0.021073
0.021299
0.021717
0.021771
0.021256
0.022149
0.022182
0.022223
0.022451
0.022598
0.022489
0.022234
0.024256
0.024112
0.023912
0.024528
0.025209
0.025260
0.025865
0.025397
0.026037
0.026274
0.026098
0.026120
0.025998
0.025953
0.025773
0.025743
0.025639
0.025703
0.025914
0.026281
0.026299
0.026330
0.026317
0.025899
0.025797
0.025758
0.025797
0.026022
0.026101
0.025957
0.026187
0.026372
0.026532
0.026886
0.026680
0.026788
0.026977
0.026766
0.026770
0.026935
0.027308
0.027425
0.027648
0.027818
0.027719
0.027634
0.027296
0.027479
0.027379
0.027035
0.026945
0.027019
0.027304
0.026945
0.026861
0.026816
0.026730
0.026550
0.026419
0.026405
0.026441
0.026647
0.026879
0.026698
0.026688
0.026673
0.026770
0.026434
0.026270
0.026147
0.026231
0.025865
0.026030
0.026062
0.025982
0.025896
0.025579
0.025780
0.026101
0.026012
0.026260
0.026399
0.026054
0.026013
0.025744
0.025840
0.025768
0.025600
0.024841
0.024487
0.024813
0.025070
0.025088
0.024887
0.024300
0.024744
0.024728
0.023847
0.024196
0.024429
0.024294
0.024669
0.024340
0.025353
0.024899
0.024153
0.022383
0.021438
0.021309
0.021196
0.021448
0.021204
0.021342
0.021476
0.021486
0.021423
0.021542
0.021863
0.021627
0.021686
0.021483
0.021536
0.021320
0.021562
0.021421
0.021516
0.021188
0.021104
0.020770
0.020886
0.020732
0.020890
0.020735
0.020869
0.020750
0.020446
0.019971
0.019634
0.020354
0.020457
0.020351
0.020625
0.020713
0.020496
0.020648
0.020393
0.020362
0.020300
0.020432
0.020284
0.019958
0.019894
0.019926
0.019713
0.019593
0.019607
0.019649
0.019134
0.019115
0.019201
0.019071
0.019019
0.019174
0.019254
0.019189
0.019406
0.019233
0.019133
0.019054
0.018917
0.018940
0.018813
0.019052
0.019275
0.018997
0.019331
0.019321
0.019437
0.019754
0.019614
0.019803
0.020059
0.019943
0.019458
0.019065
0.019066
0.018556
0.018086
0.018324
0.018530
0.018896
0.018984
0.019104
0.018866
0.019093
0.018919
0.019086
0.018917
0.018805
0.019083
0.018728
0.017933
0.017671
0.017905
0.018099
0.018000
0.018058
0.018167
0.018070
0.018024
0.018102
0.018209
0.018237
0.018266
0.018100
0.018048
0.018140
0.017713
0.017841
0.017615
0.017533
0.017656
0.017778
0.018106
0.017894
0.017585
0.017935
0.017931
0.017699
0.017657
0.017679
0.017845
0.017822
0.017711
0.017759
0.017431
0.017574
0.017280
0.017137
0.017197
0.016936
0.017040
0.016718
0.016367
0.016367
0.016289
0.016364
0.016289
0.016291
0.015856
0.015722
0.015866
0.015940
0.015664
0.015534
0.015704
0.015977
0.015694
0.015611
0.015366
0.015462
0.015523
0.015716
0.015742
0.015468
0.015825
0.015690
0.015545
0.015827
0.015319
0.015435
0.015718
0.015964
0.015868
0.015888
0.015630
0.016098
0.016054
0.015787
0.015963
0.016178
0.016508
0.016542
0.016879
0.017001
0.016452
0.016505
0.016590
0.016578
0.016876
0.017152
0.016978
0.017238
0.017320
0.017621
0.017921
0.017870
0.018024
0.017996
0.018281
0.018409
0.018767
0.018729
0.018438
0.018280
0.018368
0.018838
0.018509
0.018788
0.018197
0.018457
0.018232
0.018247
0.018311
0.018004
0.017505
0.017347
0.017334
0.016959
0.016761
0.016832
0.016694
0.016807
0.016681
0.016176
0.016301
0.016373