Lịch sử của giá hàng ngày VND /BTN kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.003534 Ngultrum Bhutan
tối thiểu trên
1 Đồng Việt Nam = 0.002115 Ngultrum Bhutan
Date | VND/BTN |
---|---|
0.003277 | |
0.003310 | |
0.003328 | |
0.003359 | |
0.003369 | |
0.003362 | |
0.003358 | |
0.003359 | |
0.003359 | |
0.003383 | |
0.003394 | |
0.003410 | |
0.003387 | |
0.003383 | |
0.003382 | |
0.003413 | |
0.003437 | |
0.003435 | |
0.003409 | |
0.003440 | |
0.003440 | |
0.003440 | |
0.003445 | |
0.003420 | |
0.003418 | |
0.003386 | |
0.003380 | |
0.003403 | |
0.003414 | |
0.003417 | |
0.003406 | |
0.003412 | |
0.003441 | |
0.003435 | |
0.003431 | |
0.003487 | |
0.003484 | |
0.003484 | |
0.003475 | |
0.003456 | |
0.003469 | |
0.003493 | |
0.003471 | |
0.003484 | |
0.003484 | |
0.003510 | |
0.003508 | |
0.003518 | |
0.003534 | |
0.003511 | |
0.003487 | |
0.003479 | |
0.003477 | |
0.003487 | |
0.003484 | |
0.003461 | |
0.003479 | |
0.003484 | |
0.003503 | |
0.003520 | |
0.003470 | |
0.003471 | |
0.003486 | |
0.003512 | |
0.003503 | |
0.003508 | |
0.003484 | |
0.003479 | |
0.003407 | |
0.003297 | |
0.003293 | |
0.003285 | |
0.003302 | |
0.003335 | |
0.003313 | |
0.003386 | |
0.003446 | |
0.003423 | |
0.003434 | |
0.003364 | |
0.003382 | |
0.003396 | |
0.003412 | |
0.003409 | |
0.003397 | |
0.003399 | |
0.003384 | |
0.003410 | |
0.003407 | |
0.003405 | |
0.003380 | |
0.003368 | |
0.003358 | |
0.003367 | |
0.003347 | |
0.003342 | |
0.003346 | |
0.003360 | |
0.003379 | |
0.003329 | |
0.003332 | |
0.003327 | |
0.003339 | |
0.003360 | |
0.003309 | |
0.003271 | |
0.003321 | |
0.003293 | |
0.003299 | |
0.003287 | |
0.003266 | |
0.003262 | |
0.003253 | |
0.003287 | |
0.003310 | |
0.003298 | |
0.003271 | |
0.003305 | |
0.003274 | |
0.003263 | |
0.003271 | |
0.003299 | |
0.003292 | |
0.003315 | |
0.003309 | |
0.003265 | |
0.003234 | |
0.003239 | |
0.003245 | |
0.003211 | |
0.003213 | |
0.003257 | |
0.003247 | |
0.003232 | |
0.003234 | |
0.003239 | |
0.003251 | |
0.003243 | |
0.003229 | |
0.003221 | |
0.003225 | |
0.003193 | |
0.003173 | |
0.003158 | |
0.003158 | |
0.003169 | |
0.003173 | |
0.003206 | |
0.003241 | |
0.003229 | |
0.003246 | |
0.003202 | |
0.003148 | |
0.003134 | |
0.003136 | |
0.003166 | |
0.003193 | |
0.003148 | |
0.003154 | |
0.003173 | |
0.003156 | |
0.003153 | |
0.003180 | |
0.003181 | |
0.003152 | |
0.003184 | |
0.003218 | |
0.003179 | |
0.003196 | |
0.003182 | |
0.003180 | |
0.003216 | |
0.003173 | |
0.003209 | |
0.003189 | |
0.003163 | |
0.003163 | |
0.003166 | |
0.003178 | |
0.003158 | |
0.003161 | |
0.003159 | |
0.003167 | |
0.003189 | |
0.003236 | |
0.003225 | |
0.003240 | |
0.003237 | |
0.003223 | |
0.003248 | |
0.003221 | |
0.003244 | |
0.003294 | |
0.003305 | |
0.003257 | |
0.003250 | |
0.003256 | |
0.003288 | |
0.003246 | |
0.003216 | |
0.003240 | |
0.003266 | |
0.003237 | |
0.003249 | |
0.003186 | |
0.003239 | |
0.003182 | |
0.003187 | |
0.003118 | |
0.003095 | |
0.003065 | |
0.003054 | |
0.003065 | |
0.003081 | |
0.003069 | |
0.003055 | |
0.003097 | |
0.003083 | |
0.003076 | |
0.003059 | |
0.003064 | |
0.003115 | |
0.003090 | |
0.003097 | |
0.003083 | |
0.003039 | |
0.003049 | |
0.003048 | |
0.003067 | |
0.003056 | |
0.003044 | |
0.003058 | |
0.003070 | |
0.003082 | |
0.003078 | |
0.003093 | |
0.003069 | |
0.003079 | |
0.003038 | |
0.002971 | |
0.002955 | |
0.002949 | |
0.002952 | |
0.002967 | |
0.002981 | |
0.002994 | |
0.002983 | |
0.002974 | |
0.002974 | |
0.002982 | |
0.003021 | |
0.002979 | |
0.003007 | |
0.003001 | |
0.002989 | |
0.003005 | |
0.002981 | |
0.002969 | |
0.002950 | |
0.003013 | |
0.003053 | |
0.003050 | |
0.003066 | |
0.003056 | |
0.003086 | |
0.003067 | |
0.003062 | |
0.003058 | |
0.003006 | |
0.003020 | |
0.003015 | |
0.003070 | |
0.003069 | |
0.003033 | |
0.003048 | |
0.003084 | |
0.003137 | |
0.003146 | |
0.003158 | |
0.003159 | |
0.003177 | |
0.003185 | |
0.003152 | |
0.003143 | |
0.003135 | |
0.003135 | |
0.003075 | |
0.003034 | |
0.003020 | |
0.003022 | |
0.002977 | |
0.002972 | |
0.002982 | |
0.002984 | |
0.002990 | |
0.002999 | |
0.002975 | |
0.002979 | |
0.002954 | |
0.002949 | |
0.002956 | |
0.002993 | |
0.002967 | |
0.002949 | |
0.002917 | |
0.002919 | |
0.002884 | |
0.002842 | |
0.002857 | |
0.002843 | |
0.002851 | |
0.002857 | |
0.002860 | |
0.002850 | |
0.002829 | |
0.002835 | |
0.002825 | |
0.002798 | |
0.002813 | |
0.002794 | |
0.002801 | |
0.002807 | |
0.002815 | |
0.002831 | |
0.002838 | |
0.002832 | |
0.002854 | |
0.002876 | |
0.002877 | |
0.002850 | |
0.002859 | |
0.002861 | |
0.002851 | |
0.002878 | |
0.002871 | |
0.002856 | |
0.002821 | |
0.002811 | |
0.002811 | |
0.002821 | |
0.002822 | |
0.002822 | |
0.002795 | |
0.002825 | |
0.002834 | |
0.002837 | |
0.002841 | |
0.002848 | |
0.002841 | |
0.002837 | |
0.002839 | |
0.002842 | |
0.002838 | |
0.002852 | |
0.002820 | |
0.002837 | |
0.002826 | |
0.002836 | |
0.002840 | |
0.002826 | |
0.002854 | |
0.002864 | |
0.002880 | |
0.002934 | |
0.002937 | |
0.002936 | |
0.002935 | |
0.002953 | |
0.002990 | |
0.003023 | |
0.003014 | |
0.003024 | |
0.002992 | |
0.003009 | |
0.002979 | |
0.002994 | |
0.002954 | |
0.002942 | |
0.003023 | |
0.003009 | |
0.002986 | |
0.002991 | |
0.002990 | |
0.002998 | |
0.002978 | |
0.003004 | |
0.002990 | |
0.002983 | |
0.003001 | |
0.002994 | |
0.003005 | |
0.003011 | |
0.002998 | |
0.002989 | |
0.003005 | |
0.003008 | |
0.003001 | |
0.003000 | |
0.003012 | |
0.003015 | |
0.003042 | |
0.003018 | |
0.002992 | |
0.003004 | |
0.002991 | |
0.003015 | |
0.002992 | |
0.002990 | |
0.002982 | |
0.002983 | |
0.002989 | |
0.002981 | |
0.002977 | |
0.002989 | |
0.002981 | |
0.003007 | |
0.003014 | |
0.003071 | |
0.003070 | |
0.003053 | |
0.003033 | |
0.003051 | |
0.003018 | |
0.003010 | |
0.002968 | |
0.002942 | |
0.002940 | |
0.002949 | |
0.002979 | |
0.002964 | |
0.002964 | |
0.002939 | |
0.002955 | |
0.002962 | |
0.002934 | |
0.002896 | |
0.002892 | |
0.002903 | |
0.002906 | |
0.002939 | |
0.002928 | |
0.002949 | |
0.002972 | |
0.002953 | |
0.002949 | |
0.002948 | |
0.002925 | |
0.002934 | |
0.002939 | |
0.002899 | |
0.002896 | |
0.002908 | |
0.002921 | |
0.002908 | |
0.002924 | |
0.002934 | |
0.002908 | |
0.002900 | |
0.002914 | |
0.002942 | |
0.002936 | |
0.002922 | |
0.002908 | |
0.002874 | |
0.002878 | |
0.002907 | |
0.002888 | |
0.002933 | |
0.002929 | |
0.002898 | |
0.002919 | |
0.002914 | |
0.002910 | |
0.002896 | |
0.002884 | |
0.002895 | |
0.002915 | |
0.002963 | |
0.002978 | |
0.002958 | |
0.002939 | |
0.002900 | |
0.002903 | |
0.002901 | |
0.002901 | |
0.002897 | |
0.002889 | |
0.002883 | |
0.002887 | |
0.002882 | |
0.002887 | |
0.002890 | |
0.002867 | |
0.002881 | |
0.002846 | |
0.002852 | |
0.002857 | |
0.002870 | |
0.002885 | |
0.002877 | |
0.002834 | |
0.002843 | |
0.002836 | |
0.002817 | |
0.002819 | |
0.002824 | |
0.002830 | |
0.002793 | |
0.002795 | |
0.002778 | |
0.002770 | |
0.002842 | |
0.002856 | |
0.002872 | |
0.002864 | |
0.002854 | |
0.002850 | |
0.002836 | |
0.002884 | |
0.002903 | |
0.002886 | |
0.002938 | |
0.002944 | |
0.002935 | |
0.002956 | |
0.002971 | |
0.002990 | |
0.002922 | |
0.002928 | |
0.002950 | |
0.002928 | |
0.002938 | |
0.002937 | |
0.002898 | |
0.002952 | |
0.002965 | |
0.002969 | |
0.002986 | |
0.002922 | |
0.002910 | |
0.002905 | |
0.002902 | |
0.002916 | |
0.002959 | |
0.002953 | |
0.002978 | |
0.003088 | |
0.003117 | |
0.003030 | |
0.002966 | |
0.002890 | |
0.002885 | |
0.002799 | |
0.002803 | |
0.002824 | |
0.002853 | |
0.002806 | |
0.002837 | |
0.002753 | |
0.002747 | |
0.002710 | |
0.002655 | |
0.002631 | |
0.002617 | |
0.002588 | |
0.002607 | |
0.002587 | |
0.002617 | |
0.002612 | |
0.002598 | |
0.002577 | |
0.002590 | |
0.002605 | |
0.002636 | |
0.002569 | |
0.002604 | |
0.002578 | |
0.002551 | |
0.002587 | |
0.002582 | |
0.002624 | |
0.002654 | |
0.002631 | |
0.002636 | |
0.002628 | |
0.002617 | |
0.002618 | |
0.002674 | |
0.002644 | |
0.002631 | |
0.002604 | |
0.002586 | |
0.002573 | |
0.002538 | |
0.002507 | |
0.002500 | |
0.002568 | |
0.002425 | |
0.002462 | |
0.002471 | |
0.002467 | |
0.002474 | |
0.002465 | |
0.002469 | |
0.002464 | |
0.002476 | |
0.002661 | |
0.002673 | |
0.002637 | |
0.002739 | |
0.002672 | |
0.002660 | |
0.002665 | |
0.002648 | |
0.002639 | |
0.002585 | |
0.002538 | |
0.002529 | |
0.002520 | |
0.002481 | |
0.002456 | |
0.002436 | |
0.002456 | |
0.002412 | |
0.002400 | |
0.002392 | |
0.002407 | |
0.002366 | |
0.002358 | |
0.002345 | |
0.002382 | |
0.002400 | |
0.002446 | |
0.002496 | |
0.002529 | |
0.002519 | |
0.002514 | |
0.002516 | |
0.002446 | |
0.002469 | |
0.002482 | |
0.002395 | |
0.002333 | |
0.002321 | |
0.002379 | |
0.002340 | |
0.002344 | |
0.002359 | |
0.002367 | |
0.002294 | |
0.002267 | |
0.002210 | |
0.002213 | |
0.002192 | |
0.002178 | |
0.002189 | |
0.002142 | |
0.002160 | |
0.002168 | |
0.002161 | |
0.002161 | |
0.002188 | |
0.002170 | |
0.002183 | |
0.002171 | |
0.002198 | |
0.002189 | |
0.002193 | |
0.002171 | |
0.002152 | |
0.002124 | |
0.002129 | |
0.002134 | |
0.002132 | |
0.002146 | |
0.002159 | |
0.002166 | |
0.002159 | |
0.002168 | |
0.002153 | |
0.002332 | |
0.002331 | |
0.002356 | |
0.002337 | |
0.002337 | |
0.002331 | |
0.002291 | |
0.002321 | |
0.002328 | |
0.002315 | |
0.002295 | |
0.002354 | |
0.002330 | |
0.002320 | |
0.002278 | |
0.002278 | |
0.002279 | |
0.002263 | |
0.002281 | |
0.002288 | |
0.002313 | |
0.002347 | |
0.002381 | |
0.002389 | |
0.002409 | |
0.002396 | |
0.002433 | |
0.002413 | |
0.002420 | |
0.002464 | |
0.002468 | |
0.002471 | |
0.002451 | |
0.002438 | |
0.002413 | |
0.002452 | |
0.002484 | |
0.002443 | |
0.002474 | |
0.002396 | |
0.002366 | |
0.002355 | |
0.002340 | |
0.002358 | |
0.002336 | |
0.002358 | |
0.002357 | |
0.002434 | |
0.002439 | |
0.002404 | |
0.002405 | |
0.002461 | |
0.002476 | |
0.002535 | |
0.002510 | |
0.002505 | |
0.002464 | |
0.002450 | |
0.002506 | |
0.002520 | |
0.002532 | |
0.002557 | |
0.002552 | |
0.002541 | |
0.002601 | |
0.002582 | |
0.002598 | |
0.002636 | |
0.002612 | |
0.002597 | |
0.002603 | |
0.002661 | |
0.002698 | |
0.002691 | |
0.002749 | |
0.002726 | |
0.002724 | |
0.002725 | |
0.002860 | |
0.002796 | |
0.002774 | |
0.002819 | |
0.002707 | |
0.002755 | |
0.002726 | |
0.002702 | |
0.002722 | |
0.002689 | |
0.002665 | |
0.002644 | |
0.002658 | |
0.002695 | |
0.002785 | |
0.002805 | |
0.002825 | |
0.002816 | |
0.002823 | |
0.002822 | |
0.002891 | |
0.002881 | |
0.003032 | |
0.002979 | |
0.002995 | |
0.002859 | |
0.002799 | |
0.002779 | |
0.002787 | |
0.002783 | |
0.002729 | |
0.002845 | |
0.002774 | |
0.002753 | |
0.002794 | |
0.002806 | |
0.002917 | |
0.002941 | |
0.002963 | |
0.002910 | |
0.002806 | |
0.002886 | |
0.002964 | |
0.002952 | |
0.002900 | |
0.002880 | |
0.002812 | |
0.002718 | |
0.002783 | |
0.002695 | |
0.002663 | |
0.002637 | |
0.002619 | |
0.002550 | |
0.002540 | |
0.002545 | |
0.002571 | |
0.002540 | |
0.002570 | |
0.002550 | |
0.002591 | |
0.002583 | |
0.002626 | |
0.002609 | |
0.002629 | |
0.002629 | |
0.002625 | |
0.002546 | |
0.002487 | |
0.002476 | |
0.002477 | |
0.002478 | |
0.002484 | |
0.002551 | |
0.002566 | |
0.002545 | |
0.002536 | |
0.002505 | |
0.002492 | |
0.002482 | |
0.002464 | |
0.002461 | |
0.002470 | |
0.002449 | |
0.002453 | |
0.002454 | |
0.002448 | |
0.002459 | |
0.002455 | |
0.002467 | |
0.002478 | |
0.002450 | |
0.002449 | |
0.002445 | |
0.002451 | |
0.002480 | |
0.002432 | |
0.002454 | |
0.002472 | |
0.002453 | |
0.002494 | |
0.002488 | |
0.002504 | |
0.002526 | |
0.002515 | |
0.002503 | |
0.002491 | |
0.002512 | |
0.002492 | |
0.002497 | |
0.002499 | |
0.002509 | |
0.002525 | |
0.002513 | |
0.002521 | |
0.002499 | |
0.002523 | |
0.002520 | |
0.002535 | |
0.002527 | |
0.002555 | |
0.002585 | |
0.002610 | |
0.002667 | |
0.002688 | |
0.002707 | |
0.002742 | |
0.002754 | |
0.002775 | |
0.002753 | |
0.002752 | |
0.002753 | |
0.002751 | |
0.002755 | |
0.002748 | |
0.002762 | |
0.002773 | |
0.002758 | |
0.002769 | |
0.002784 | |
0.002785 | |
0.002771 | |
0.002772 | |
0.002791 | |
0.002793 | |
0.002791 | |
0.002796 | |
0.002825 | |
0.002831 | |
0.002851 | |
0.002857 | |
0.002859 | |
0.002874 | |
0.002886 | |
0.002893 | |
0.002908 | |
0.002901 | |
0.002907 | |
0.002908 | |
0.002909 | |
0.002935 | |
0.002922 | |
0.002878 | |
0.002875 | |
0.002895 | |
0.002872 | |
0.002871 | |
0.002865 | |
0.002885 | |
0.002863 | |
0.002836 | |
0.002800 | |
0.002819 | |
0.002820 | |
0.002832 | |
0.002808 | |
0.002796 | |
0.002803 | |
0.002796 | |
0.002791 | |
0.002781 | |
0.002785 | |
0.002785 | |
0.002773 | |
0.002789 | |
0.002769 | |
0.002773 | |
0.002780 | |
0.002778 | |
0.002794 | |
0.002842 | |
0.002860 | |
0.002895 | |
0.002912 | |
0.002888 | |
0.002877 | |
0.002865 | |
0.002884 | |
0.002832 | |
0.002828 | |
0.002817 | |
0.002816 | |
0.002785 | |
0.002764 | |
0.002762 | |
0.002759 | |
0.002759 | |
0.002763 | |
0.002747 | |
0.002739 | |
0.002739 | |
0.002732 | |
0.002746 | |
0.002740 | |
0.002745 | |
0.002748 | |
0.002745 | |
0.002750 | |
0.002750 | |
0.002749 | |
0.002743 | |
0.002747 | |
0.002748 | |
0.002746 | |
0.002753 | |
0.002767 | |
0.002752 | |
0.002756 | |
0.002766 | |
0.002762 | |
0.002761 | |
0.002753 | |
0.002757 | |
0.002761 | |
0.002773 | |
0.002766 | |
0.002753 | |
0.002771 | |
0.002768 | |
0.002766 | |
0.002778 | |
0.002759 | |
0.002774 | |
0.002780 | |
0.002803 | |
0.002787 | |
0.002833 | |
0.002855 | |
0.002860 | |
0.002868 | |
0.002881 | |
0.002899 | |
0.002907 | |
0.002905 | |
0.002910 | |
0.002918 | |
0.002913 | |
0.002923 | |
0.002937 | |
0.002938 | |
0.002947 | |
0.002941 | |
0.002988 | |
0.002935 | |
0.002938 | |
0.002979 | |
0.002925 | |
0.002920 | |
0.002918 | |
0.002879 | |
0.002827 | |
0.002880 | |
0.002881 | |
0.002882 | |
0.002898 | |
0.002840 | |
0.002838 | |
0.002748 | |
0.002751 | |
0.002779 | |
0.002778 | |
0.002771 | |
0.002883 | |
0.002852 |