Lịch sử Đồng Việt Nam / Ngultrum Bhutan

Lịch sử của giá hàng ngày VND /BTN kể từ Thứ sáu, 26 Tháng tư 2002.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.003379 Ngultrum Bhutan

tối thiểu trên

1 Đồng Việt Nam = 0.002115 Ngultrum Bhutan

Lịch sử giá BTN / VND

Date VND/BTN
0.003360
0.003379
0.003329
0.003332
0.003327
0.003339
0.003360
0.003309
0.003271
0.003321
0.003293
0.003299
0.003287
0.003266
0.003262
0.003253
0.003287
0.003310
0.003298
0.003271
0.003305
0.003274
0.003263
0.003271
0.003299
0.003292
0.003315
0.003309
0.003265
0.003234
0.003239
0.003245
0.003211
0.003213
0.003257
0.003247
0.003232
0.003234
0.003239
0.003251
0.003243
0.003229
0.003221
0.003225
0.003193
0.003173
0.003158
0.003158
0.003169
0.003173
0.003206
0.003241
0.003229
0.003246
0.003202
0.003148
0.003134
0.003136
0.003166
0.003193
0.003148
0.003154
0.003173
0.003156
0.003153
0.003180
0.003181
0.003152
0.003184
0.003218
0.003179
0.003196
0.003182
0.003180
0.003216
0.003173
0.003209
0.003189
0.003163
0.003163
0.003166
0.003178
0.003158
0.003161
0.003159
0.003167
0.003189
0.003236
0.003225
0.003240
0.003237
0.003223
0.003248
0.003221
0.003244
0.003294
0.003305
0.003257
0.003250
0.003256
0.003288
0.003246
0.003216
0.003240
0.003266
0.003237
0.003249
0.003186
0.003239
0.003182
0.003187
0.003118
0.003095
0.003065
0.003054
0.003065
0.003081
0.003069
0.003055
0.003097
0.003083
0.003076
0.003059
0.003064
0.003115
0.003090
0.003097
0.003083
0.003039
0.003049
0.003048
0.003067
0.003056
0.003044
0.003058
0.003070
0.003082
0.003078
0.003093
0.003069
0.003079
0.003038
0.002971
0.002955
0.002949
0.002952
0.002967
0.002981
0.002994
0.002983
0.002974
0.002974
0.002982
0.003021
0.002979
0.003007
0.003001
0.002989
0.003005
0.002981
0.002969
0.002950
0.003013
0.003053
0.003050
0.003066
0.003056
0.003086
0.003067
0.003062
0.003058
0.003006
0.003020
0.003015
0.003070
0.003069
0.003033
0.003048
0.003084
0.003137
0.003146
0.003158
0.003159
0.003177
0.003185
0.003152
0.003143
0.003135
0.003135
0.003075
0.003034
0.003020
0.003022
0.002977
0.002972
0.002982
0.002984
0.002990
0.002999
0.002975
0.002979
0.002954
0.002949
0.002956
0.002993
0.002967
0.002949
0.002917
0.002919
0.002884
0.002842
0.002857
0.002843
0.002851
0.002857
0.002860
0.002850
0.002829
0.002835
0.002825
0.002798
0.002813
0.002794
0.002801
0.002807
0.002815
0.002831
0.002838
0.002832
0.002854
0.002876
0.002877
0.002850
0.002859
0.002861
0.002851
0.002878
0.002871
0.002856
0.002821
0.002811
0.002811
0.002821
0.002822
0.002822
0.002795
0.002825
0.002834
0.002837
0.002841
0.002848
0.002841
0.002837
0.002839
0.002842
0.002838
0.002852
0.002820
0.002837
0.002826
0.002836
0.002840
0.002826
0.002854
0.002864
0.002880
0.002934
0.002937
0.002936
0.002935
0.002953
0.002990
0.003023
0.003014
0.003024
0.002992
0.003009
0.002979
0.002994
0.002954
0.002942
0.003023
0.003009
0.002986
0.002991
0.002990
0.002998
0.002978
0.003004
0.002990
0.002983
0.003001
0.002994
0.003005
0.003011
0.002998
0.002989
0.003005
0.003008
0.003001
0.003000
0.003012
0.003015
0.003042
0.003018
0.002992
0.003004
0.002991
0.003015
0.002992
0.002990
0.002982
0.002983
0.002989
0.002981
0.002977
0.002989
0.002981
0.003007
0.003014
0.003071
0.003070
0.003053
0.003033
0.003051
0.003018
0.003010
0.002968
0.002942
0.002940
0.002949
0.002979
0.002964
0.002964
0.002939
0.002955
0.002962
0.002934
0.002896
0.002892
0.002903
0.002906
0.002939
0.002928
0.002949
0.002972
0.002953
0.002949
0.002948
0.002925
0.002934
0.002939
0.002899
0.002896
0.002908
0.002921
0.002908
0.002924
0.002934
0.002908
0.002900
0.002914
0.002942
0.002936
0.002922
0.002908
0.002874
0.002878
0.002907
0.002888
0.002933
0.002929
0.002898
0.002919
0.002914
0.002910
0.002896
0.002884
0.002895
0.002915
0.002963
0.002978
0.002958
0.002939
0.002900
0.002903
0.002901
0.002901
0.002897
0.002889
0.002883
0.002887
0.002882
0.002887
0.002890
0.002867
0.002881
0.002846
0.002852
0.002857
0.002870
0.002885
0.002877
0.002834
0.002843
0.002836
0.002817
0.002819
0.002824
0.002830
0.002793
0.002795
0.002778
0.002770
0.002842
0.002856
0.002872
0.002864
0.002854
0.002850
0.002836
0.002884
0.002903
0.002886
0.002938
0.002944
0.002935
0.002956
0.002971
0.002990
0.002922
0.002928
0.002950
0.002928
0.002938
0.002937
0.002898
0.002952
0.002965
0.002969
0.002986
0.002922
0.002910
0.002905
0.002902
0.002916
0.002959
0.002953
0.002978
0.003088
0.003117
0.003030
0.002966
0.002890
0.002885
0.002799
0.002803
0.002824
0.002853
0.002806
0.002837
0.002753
0.002747
0.002710
0.002655
0.002631
0.002617
0.002588
0.002607
0.002587
0.002617
0.002612
0.002598
0.002577
0.002590
0.002605
0.002636
0.002569
0.002604
0.002578
0.002551
0.002587
0.002582
0.002624
0.002654
0.002631
0.002636
0.002628
0.002617
0.002618
0.002674
0.002644
0.002631
0.002604
0.002586
0.002573
0.002538
0.002507
0.002500
0.002568
0.002425
0.002462
0.002471
0.002467
0.002474
0.002465
0.002469
0.002464
0.002476
0.002661
0.002673
0.002637
0.002739
0.002672
0.002660
0.002665
0.002648
0.002639
0.002585
0.002538
0.002529
0.002520
0.002481
0.002456
0.002436
0.002456
0.002412
0.002400
0.002392
0.002407
0.002366
0.002358
0.002345
0.002382
0.002400
0.002446
0.002496
0.002529
0.002519
0.002514
0.002516
0.002446
0.002469
0.002482
0.002395
0.002333
0.002321
0.002379
0.002340
0.002344
0.002359
0.002367
0.002294
0.002267
0.002210
0.002213
0.002192
0.002178
0.002189
0.002142
0.002160
0.002168
0.002161
0.002161
0.002188
0.002170
0.002183
0.002171
0.002198
0.002189
0.002193
0.002171
0.002152
0.002124
0.002129
0.002134
0.002132
0.002146
0.002159
0.002166
0.002159
0.002168
0.002153
0.002332
0.002331
0.002356
0.002337
0.002337
0.002331
0.002291
0.002321
0.002328
0.002315
0.002295
0.002354
0.002330
0.002320
0.002278
0.002278
0.002279
0.002263
0.002281
0.002288
0.002313
0.002347
0.002381
0.002389
0.002409
0.002396
0.002433
0.002413
0.002420
0.002464
0.002468
0.002471
0.002451
0.002438
0.002413
0.002452
0.002484
0.002443
0.002474
0.002396
0.002366
0.002355
0.002340
0.002358
0.002336
0.002358
0.002357
0.002434
0.002439
0.002404
0.002405
0.002461
0.002476
0.002535
0.002510
0.002505
0.002464
0.002450
0.002506
0.002520
0.002532
0.002557
0.002552
0.002541
0.002601
0.002582
0.002598
0.002636
0.002612
0.002597
0.002603
0.002661
0.002698
0.002691
0.002749
0.002726
0.002724
0.002725
0.002860
0.002796
0.002774
0.002819
0.002707
0.002755
0.002726
0.002702
0.002722
0.002689
0.002665
0.002644
0.002658
0.002695
0.002785
0.002805
0.002825
0.002816
0.002823
0.002822
0.002891
0.002881
0.003032
0.002979
0.002995
0.002859
0.002799
0.002779
0.002787
0.002783
0.002729
0.002845
0.002774
0.002753
0.002794
0.002806
0.002917
0.002941
0.002963
0.002910
0.002806
0.002886
0.002964
0.002952
0.002900
0.002880
0.002812
0.002718
0.002783
0.002695
0.002663
0.002637
0.002619
0.002550
0.002540
0.002545
0.002571
0.002540
0.002570
0.002550
0.002591
0.002583
0.002626
0.002609
0.002629
0.002629
0.002625
0.002546
0.002487
0.002476
0.002477
0.002478
0.002484
0.002551
0.002566
0.002545
0.002536
0.002505
0.002492
0.002482
0.002464
0.002461
0.002470
0.002449
0.002453
0.002454
0.002448
0.002459
0.002455
0.002467
0.002478
0.002450
0.002449
0.002445
0.002451
0.002480
0.002432
0.002454
0.002472
0.002453
0.002494
0.002488
0.002504
0.002526
0.002515
0.002503
0.002491
0.002512
0.002492
0.002497
0.002499
0.002509
0.002525
0.002513
0.002521
0.002499
0.002523
0.002520
0.002535
0.002527
0.002555
0.002585
0.002610
0.002667
0.002688
0.002707
0.002742
0.002754
0.002775
0.002753
0.002752
0.002753
0.002751
0.002755
0.002748
0.002762
0.002773
0.002758
0.002769
0.002784
0.002785
0.002771
0.002772
0.002791
0.002793
0.002791
0.002796
0.002825
0.002831
0.002851
0.002857
0.002859
0.002874
0.002886
0.002893
0.002908
0.002901
0.002907
0.002908
0.002909
0.002935
0.002922
0.002878
0.002875
0.002895
0.002872
0.002871
0.002865
0.002885
0.002863
0.002836
0.002800
0.002819
0.002820
0.002832
0.002808
0.002796
0.002803
0.002796
0.002791
0.002781
0.002785
0.002785
0.002773
0.002789
0.002769
0.002773
0.002780
0.002778
0.002794
0.002842
0.002860
0.002895
0.002912
0.002888
0.002877
0.002865
0.002884
0.002832
0.002828
0.002817
0.002816
0.002785
0.002764
0.002762
0.002759
0.002759
0.002763
0.002747
0.002739
0.002739
0.002732
0.002746
0.002740
0.002745
0.002748
0.002745
0.002750
0.002750
0.002749
0.002743
0.002747
0.002748
0.002746
0.002753
0.002767
0.002752
0.002756
0.002766
0.002762
0.002761
0.002753
0.002757
0.002761
0.002773
0.002766
0.002753
0.002771
0.002768
0.002766
0.002778
0.002759
0.002774
0.002780
0.002803
0.002787
0.002833
0.002855
0.002860
0.002868
0.002881
0.002899
0.002907
0.002905
0.002910
0.002918
0.002913
0.002923
0.002937
0.002938
0.002947
0.002941
0.002988
0.002935
0.002938
0.002979
0.002925
0.002920
0.002918
0.002879
0.002827
0.002880
0.002881
0.002882
0.002898
0.002840
0.002838
0.002748
0.002751
0.002779
0.002778
0.002771
0.002883
0.002852
0.002883
0.002898
0.002876
0.002878
0.002877
0.002884
0.002893
0.002909
0.002900
0.002914
0.002854
0.002932
0.002913
0.002960
0.002924
0.002943
0.002907
0.002889
0.002896
0.002912
0.002904
0.002916
0.002920
0.002938
0.002944
0.002945
0.002955
0.002953
0.002939
0.002938
0.002955
0.002958
0.002980
0.002937
0.002925
0.002999
0.002971
0.002926
0.003059
0.002977
0.003228
0.003079
0.003038
0.003187
0.003103
0.003078
0.003062
0.003075
0.003089
0.003089
0.003089
0.003089
0.002960
0.003090
0.003090
0.003090
0.003090
0.003095
0.003105
0.003104
0.003108
0.003114
0.003113
0.003115
0.003127
0.003132
0.003134
0.003128
0.003134
0.003139
0.003144
0.003149
0.003149
0.003148
0.003150
0.003151
0.003184
0.003153
0.003158
0.003157
0.003158
0.003168
0.003170
0.003173
0.003175
0.003176
0.003191
0.003193
0.003190
0.003202
0.003201
0.003227
0.003210
0.003206
0.003191
0.003213
0.003233
0.003218