Lịch sử Đồng Việt Nam / Kip Lào

Lịch sử của giá hàng ngày VND /LAK kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.9023 Kip Lào

tối thiểu trên

1 Đồng Việt Nam = 0.3525 Kip Lào

Lịch sử giá LAK / VND

Date VND/LAK
0.8596
0.8593
0.8556
0.8519
0.8395
0.8377
0.8344
0.8332
0.8317
0.8317
0.8335
0.8343
0.8328
0.8360
0.8363
0.8338
0.8330
0.8161
0.8165
0.8139
0.8185
0.8188
0.8251
0.8286
0.8269
0.8226
0.8231
0.8232
0.8224
0.8227
0.8222
0.8231
0.8227
0.8224
0.8231
0.8230
0.8260
0.8239
0.8255
0.8242
0.8244
0.8218
0.8206
0.8201
0.8213
0.8194
0.8231
0.8231
0.8227
0.8243
0.8256
0.8232
0.8239
0.8249
0.8242
0.8253
0.8229
0.8292
0.8288
0.8292
0.8339
0.8336
0.8309
0.8358
0.8323
0.8368
0.8384
0.8395
0.8470
0.8451
0.8488
0.8488
0.8473
0.8520
0.8525
0.8561
0.8519
0.8685
0.8621
0.8591
0.8601
0.8571
0.8608
0.8620
0.8642
0.8646
0.8641
0.8636
0.8669
0.8660
0.8648
0.8674
0.8828
0.8821
0.8988
0.8967
0.9004
0.8953
0.8889
0.8878
0.8861
0.8821
0.8841
0.8773
0.8755
0.8734
0.8697
0.8676
0.8643
0.8611
0.8525
0.8451
0.8413
0.8394
0.8386
0.8407
0.8419
0.8381
0.8437
0.8455
0.8509
0.8503
0.8481
0.8466
0.8462
0.8459
0.8498
0.8530
0.8542
0.8444
0.8416
0.8422
0.8468
0.8486
0.8496
0.8460
0.8549
0.8539
0.8538
0.8559
0.8514
0.8515
0.8435
0.8414
0.8460
0.8405
0.8367
0.8236
0.8182
0.8223
0.8194
0.8154
0.8149
0.8114
0.8180
0.8057
0.8088
0.8098
0.8102
0.8037
0.8028
0.7825
0.7754
0.7687
0.7535
0.7514
0.7483
0.7452
0.7363
0.7274
0.7324
0.7175
0.7141
0.7108
0.7101
0.7140
0.7206
0.7173
0.7191
0.7196
0.7303
0.7339
0.7339
0.7306
0.7291
0.7232
0.6884
0.6905
0.6934
0.6915
0.6980
0.6854
0.7056
0.7023
0.6917
0.6837
0.6739
0.6698
0.6645
0.6560
0.6519
0.6507
0.6506
0.6465
0.6435
0.6411
0.6445
0.6431
0.6400
0.6457
0.6330
0.6019
0.5788
0.5729
0.5625
0.5480
0.5396
0.5231
0.5043
0.5019
0.5005
0.4993
0.5019
0.5037
0.5023
0.5004
0.4976
0.4979
0.4958
0.4900
0.4893
0.4847
0.4795
0.5170
0.4779
0.4726
0.4659
0.4610
0.4523
0.4482
0.4460
0.4423
0.4376
0.4336
0.4231
0.4226
0.4212
0.4198
0.4208
0.4196
0.4171
0.4158
0.4159
0.4135
0.4132
0.4119
0.4114
0.4119
0.4123
0.4119
0.4113
0.4092
0.4089
0.4078
0.4080
0.4086
0.4075
0.4085
0.4099
0.4072
0.4064
0.4066
0.4060
0.4063
0.4068
0.4059
0.4070
0.4042
0.4037
0.4043
0.4033
0.4010
0.4024
0.4037
0.4012
0.4013
0.3991
0.3981
0.4014
0.3975
0.3992
0.3998
0.3988
0.3982
0.3988
0.3988
0.3941
0.3943
0.3931
0.3930
0.3914
0.3933
0.3914
0.3923
0.3923
0.3905
0.3907
0.3900
0.3881
0.3912
0.3912
0.3886
0.3880
0.3861
0.3891
0.3854
0.3815
0.3819
0.3826
0.3840
0.3822
0.3766
0.3825
0.3824
0.3833
0.3841
0.3839
0.3832
0.3808
0.3822
0.3831
0.3840
0.3839
0.3830
0.3839
0.3837
0.3825
0.3828
0.3853
0.3818
0.3821
0.3818
0.3800
0.3810
0.3799
0.3801
0.3798
0.3803
0.3803
0.3776
0.3793
0.3781
0.3757
0.3746
0.3758
0.3762
0.3770
0.3738
0.3736
0.3748
0.3739
0.3735
0.3725
0.3729
0.3721
0.3719
0.3706
0.3714
0.3722
0.3732
0.3724
0.3719
0.3723
0.3710
0.3703
0.3701
0.3708
0.3697
0.3698
0.3695
0.3683
0.3686
0.3698
0.3692
0.3689
0.3698
0.3697
0.3676
0.3665
0.3676
0.3679
0.3675
0.3678
0.3674
0.3677
0.3673
0.3669
0.3666
0.3669
0.3686
0.3690
0.3688
0.3686
0.3687
0.3684
0.3687
0.3678
0.3660
0.3654
0.3651
0.3671
0.3670
0.3678
0.3673
0.3683
0.3668
0.3676
0.3670
0.3664
0.3662
0.3661
0.3657
0.3650
0.3664
0.3632
0.3646
0.3641
0.3644
0.3646
0.3647
0.3650
0.3646
0.3656
0.3656
0.3655
0.3663
0.3660
0.3660
0.3656
0.3658
0.3668
0.3664
0.3660
0.3682
0.3678
0.3664
0.3659
0.3661
0.3663
0.3652
0.3657
0.3651
0.3650
0.3647
0.3662
0.3646
0.3646
0.3631
0.3649
0.3631
0.3529
0.3644
0.3652
0.3629
0.3631
0.3634
0.3652
0.3620
0.3575
0.3620
0.3539
0.3621
0.3617
0.3617
0.3619
0.3627
0.3616
0.3617
0.3607
0.3604
0.3601
0.3603
0.3607
0.3594
0.3617
0.3636
0.3630
0.3635
0.3642
0.3633
0.3596
0.3601
0.3598
0.3627
0.3605
0.3601
0.3624
0.3656
0.3645
0.3654
0.3648
0.3651
0.3639
0.3635
0.3631
0.3636
0.3635
0.3641
0.3633
0.3636
0.3630
0.3640
0.3638
0.3633
0.3633
0.3621
0.3629
0.3632
0.3633
0.3639
0.3624
0.3622
0.3635
0.3633
0.3643
0.3654
0.3622
0.3640
0.3642
0.3645
0.3639
0.3635
0.3633
0.3676
0.3625
0.3630
0.3638
0.3648
0.3655
0.3634
0.3639
0.3615
0.3611
0.3615
0.3618
0.3626
0.3621
0.3627
0.3631
0.3644
0.3641
0.3646
0.3650
0.3651
0.3651
0.3626
0.3622
0.3619
0.3623
0.3636
0.3639
0.3626
0.3673
0.3770
0.3762
0.3761
0.3735
0.3723
0.3722
0.3721
0.3738
0.3717
0.3734
0.3720
0.3712
0.3709
0.3738
0.3741
0.3747
0.3759
0.3761
0.3756
0.3768
0.3774
0.3791
0.3804
0.3799
0.3803
0.3800
0.3804
0.3799
0.3803
0.3804
0.3800
0.3786
0.3786
0.3782
0.3781
0.3786
0.3770
0.3776
0.3778
0.3791
0.3785
0.3788
0.3792
0.3789
0.3787
0.3796
0.3793
0.3796
0.3797
0.3797
0.3797
0.3800
0.3797
0.3798
0.3793
0.3793
0.3796
0.3784
0.3773
0.3778
0.3798
0.3801
0.3809
0.3811
0.3807
0.3817
0.3815
0.3814
0.3813
0.3811
0.3814
0.3812
0.3812
0.3812
0.3809
0.3806
0.3803
0.3801
0.3805
0.3815
0.3804
0.3809
0.3807
0.3806
0.3803
0.3797
0.3792
0.3793
0.3792
0.3783
0.3767
0.3758
0.3737
0.3732
0.3728
0.3725
0.3712
0.3711
0.3710
0.3711
0.3709
0.3710
0.3696
0.3702
0.3696
0.3689
0.3680
0.3671
0.3675
0.3663
0.3663
0.3687
0.3676
0.3673
0.3693
0.3661
0.3668
0.3668
0.3667
0.3733
0.3697
0.3757
0.3742
0.3732
0.3738
0.3752
0.3769
0.3785
0.3782
0.3796
0.3809
0.3807
0.3817
0.3823
0.3821
0.3816
0.3831
0.3834
0.3835
0.3837
0.3837
0.3836
0.3843
0.3846
0.3843
0.3840
0.3837
0.3839
0.3831
0.3806
0.3834
0.3835
0.3843
0.3847
0.3841
0.3852
0.3849
0.3841
0.3845
0.3848
0.3844
0.3835
0.3836
0.3831
0.3823
0.3813
0.3842
0.3829
0.3848
0.3818
0.3827
0.3832
0.3788
0.3835
0.3835
0.3833
0.3817
0.3833
0.3826
0.3820
0.3829
0.3831
0.3828
0.3818
0.3823
0.3827
0.3810
0.3809
0.3798
0.3799
0.3803
0.3807
0.3802
0.3819
0.3805
0.3798
0.3803
0.3816
0.3811
0.3838
0.3846
0.3856
0.3857
0.3845
0.3841
0.3831
0.3860
0.3850
0.3838
0.3901
0.3895
0.3881
0.3910
0.3879
0.3912
0.3894
0.3867
0.3900
0.3909
0.3901
0.3876
0.3907
0.3891
0.3905
0.3843
0.3864
0.3851
0.3851
0.3859
0.3861
0.3877
0.3865
0.3863
0.3863
0.4135
0.4140
0.4137
0.4125
0.4119
0.4141
0.4129
0.4133
0.4113
0.4122
0.4119
0.4116
0.4128
0.4108
0.4107
0.4132
0.4140
0.4110
0.4134
0.4146
0.4185
0.4189
0.4202
0.4186
0.4219
0.4226
0.4273
0.4312
0.4328
0.4318
0.4326
0.4331
0.4330
0.4343
0.4366
0.4364
0.4380
0.4349
0.4363
0.4349
0.4469
0.4409
0.4514
0.4473
0.4415
0.4453
0.4484
0.4543
0.4544
0.4460
0.4460
0.4534
0.4539
0.4592
0.4576
0.4589
0.4590
0.4592
0.4600
0.4592
0.4582
0.4630
0.4628
0.4630
0.4735
0.4731
0.4732
0.4799
0.4748
0.4778
0.4775
0.4777
0.4775
0.4777
0.4812
0.4757
0.4780
0.4757
0.4981
0.4979
0.4976
0.4979
0.4785
0.4794
0.4783
0.4760
0.4797
0.4800
0.4792
0.4800
0.4798
0.4807
0.4801
0.4811
0.4810
0.4786
0.4840
0.4824
0.4849
0.4884
0.4992
0.4913
0.4902
0.4884
0.4875
0.4840
0.4883
0.4867
0.4857
0.4963
0.4873
0.4847
0.4983
0.5014
0.5041
0.5197
0.5056
0.5041
0.5084
0.5103
0.5109
0.5118
0.5176
0.5164
0.5314
0.5073
0.5245
0.5223
0.5236
0.5226
0.5188
0.5225
0.5146
0.5133
0.5188
0.5140
0.5149
0.5171
0.5245
0.5250
0.5349
0.5339
0.5355
0.5420
0.5474
0.5419
0.5411
0.5406
0.5417
0.5424
0.5428
0.5525
0.5538
0.5558
0.5622
0.5672
0.5742
0.5753
0.5761
0.5782
0.5785
0.5800
0.5836
0.5839
0.5819
0.5860
0.5880
0.5895
0.5913
0.5941
0.5964
0.5958
0.5978
0.5976
0.5983
0.5979
0.5983
0.5957
0.5926
0.5923
0.5925
0.5925
0.5900
0.5896
0.5903
0.5922
0.5908
0.5920
0.5950
0.5964
0.5961
0.5958
0.5958
0.5958
0.5967
0.5971
0.5989
0.5999
0.5995
0.5994
0.6004
0.6008
0.6016
0.6019
0.6013
0.6032
0.6040
0.6066
0.6077
0.6059
0.6058
0.6046
0.6059
0.6055
0.6042
0.6040
0.6033
0.6000
0.6060
0.6108
0.6127
0.6132
0.6144
0.6149
0.6171
0.6216
0.6248
0.6263
0.6254
0.6251
0.6244
0.6273
0.6287
0.6303
0.6274
0.6250
0.6297
0.6304
0.6325
0.6338
0.6312
0.6301
0.6354
0.6349
0.6294