Lịch sử Đồng Việt Nam / Đô la Liberia

Lịch sử của giá hàng ngày VND /LRD kể từ Chủ nhật, 15 Tháng tám 2004.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.009157 Đô la Liberia

tối thiểu trên

1 Đồng Việt Nam = 0.000064 Đô la Liberia

Lịch sử giá LRD / VND

Date VND/LRD
0.007589
0.007660
0.007732
0.007775
0.007788
0.007790
0.007773
0.007778
0.007734
0.007764
0.007795
0.007796
0.007734
0.007707
0.007723
0.007756
0.007766
0.007768
0.007699
0.007756
0.007757
0.007756
0.007775
0.007701
0.007702
0.007632
0.007602
0.007635
0.007649
0.007667
0.007649
0.007637
0.007744
0.007723
0.007723
0.007809
0.007818
0.007868
0.007869
0.007804
0.007768
0.007748
0.007659
0.007625
0.007497
0.007340
0.007242
0.007156
0.007156
0.007133
0.007075
0.007052
0.006948
0.006939
0.006770
0.006740
0.006625
0.006478
0.006662
0.006690
0.006678
0.006674
0.006607
0.006588
0.006537
0.006541
0.006493
0.006496
0.006418
0.006198
0.006199
0.006216
0.006183
0.006186
0.006178
0.006318
0.006434
0.006438
0.006491
0.006508
0.006544
0.006549
0.006561
0.006562
0.006559
0.006565
0.006595
0.006517
0.006500
0.006526
0.006528
0.006560
0.006542
0.006551
0.006558
0.006536
0.006580
0.006561
0.006601
0.006576
0.006595
0.006702
0.006718
0.006739
0.006762
0.006753
0.006758
0.006768
0.006732
0.006678
0.006588
0.006525
0.006377
0.006288
0.006221
0.006165
0.006167
0.006257
0.006294
0.006323
0.006507
0.006613
0.006815
0.007173
0.007482
0.007514
0.007503
0.007532
0.007545
0.007555
0.007545
0.007534
0.007514
0.007476
0.007467
0.007468
0.007462
0.007464
0.007447
0.007440
0.007454
0.007475
0.007465
0.007474
0.007444
0.007445
0.007437
0.007462
0.007466
0.007481
0.007499
0.007551
0.007496
0.007521
0.007524
0.007540
0.007538
0.007541
0.007493
0.007502
0.007411
0.007386
0.007310
0.007260
0.007099
0.007073
0.007039
0.006979
0.006862
0.006777
0.006733
0.006834
0.007434
0.007855
0.008128
0.008434
0.008554
0.008587
0.008589
0.008563
0.008595
0.008600
0.008612
0.008571
0.008618
0.008595
0.008624
0.008626
0.008601
0.008609
0.008602
0.008558
0.008636
0.008643
0.008583
0.008554
0.008511
0.008584
0.008498
0.008439
0.008421
0.008444
0.008482
0.008443
0.008346
0.008460
0.008508
0.008526
0.008520
0.008517
0.008462
0.008416
0.008384
0.008390
0.008317
0.008231
0.008133
0.008111
0.008110
0.008084
0.008139
0.008324
0.008318
0.008391
0.009116
0.009090
0.009117
0.009100
0.009088
0.009090
0.008936
0.008987
0.008933
0.009026
0.008958
0.008822
0.008728
0.008765
0.008787
0.008734
0.008648
0.008652
0.008540
0.008400
0.008380
0.008308
0.008302
0.008218
0.007900
0.007761
0.007672
0.007449
0.007317
0.007200
0.007099
0.007077
0.007009
0.007003
0.006979
0.006982
0.006974
0.006940
0.006928
0.006904
0.006930
0.006950
0.006886
0.006853
0.006820
0.006805
0.006748
0.006754
0.006805
0.006804
0.006798
0.006798
0.006791
0.006775
0.006739
0.006758
0.006756
0.006745
0.006730
0.006705
0.006688
0.006674
0.006674
0.006674
0.006687
0.006632
0.006568
0.006563
0.006641
0.006974
0.006819
0.006576
0.006447
0.006186
0.006084
0.006068
0.006026
0.005816
0.005815
0.005803
0.005776
0.005742
0.005759
0.005782
0.005774
0.005761
0.005764
0.005752
0.005737
0.005740
0.005553
0.005548
0.005422
0.005689
0.005636
0.005603
0.005527
0.005528
0.005525
0.005525
0.005528
0.005525
0.005514
0.005500
0.005420
0.005261
0.005254
0.005229
0.005203
0.005190
0.005168
0.005166
0.005153
0.005145
0.005055
0.005076
0.005049
0.005033
0.005047
0.003964
0.003963
0.004143
0.004134
0.004116
0.004119
0.004117
0.004145
0.004169
0.004137
0.004151
0.004036
0.004078
0.004032
0.003985
0.004081
0.003989
0.004070
0.004019
0.004060
0.003970
0.004014
0.004018
0.003968
0.004037
0.004053
0.004051
0.004058
0.004011
0.004053
0.004019
0.004021
0.004022
0.004356
0.004030
0.004032
0.004057
0.004097
0.004098
0.004055
0.004055
0.004102
0.004105
0.004058
0.004079
0.004063
0.004064
0.004067
0.004194
0.004203
0.004238
0.004070
0.004063
0.004059
0.004035
0.003993
0.003968
0.003789
0.003873
0.003870
0.003933
0.003857
0.003947
0.003879
0.003916
0.003879
0.003873
0.003876
0.003963
0.003875
0.003875
0.003952
0.003905
0.003800
0.003783
0.003786
0.003782
0.003770
0.003810
0.003779
0.003778
0.003815
0.003792
0.003821
0.003874
0.003872
0.003870
0.003864
0.003905
0.003886
0.003845
0.003787
0.003754
0.003798
0.003769
0.003852
0.003828
0.003831
0.003936
0.003938
0.003938
0.003928
0.003911
0.003945
0.003876
0.003921
0.003910
0.003913
0.003901
0.003854
0.003903
0.003859
0.003877
0.003877
0.003876
0.003868
0.003906
0.003911
0.003918
0.003916
0.003915
0.003923
0.003926
0.003926
0.003944
0.003961
0.003970
0.003963
0.003968
0.003959
0.003955
0.004291
0.004287
0.004286
0.004279
0.004279
0.004278
0.004279
0.004288
0.004276
0.004288
0.004299
0.004311
0.004301
0.004304
0.004307
0.004309
0.004288
0.004305
0.004311
0.004321
0.004318
0.004312
0.004318
0.004320
0.004315
0.004361
0.004361
0.004361
0.004318
0.004252
0.004239
0.004199
0.004195
0.003965
0.004036
0.003939
0.004045
0.004101
0.004056
0.004052
0.004020
0.004053
0.004055
0.004055
0.003988
0.003792
0.003790
0.004053
0.004055
0.004054
0.004053
0.004054
0.004054
0.004056
0.003947
0.003830
0.003814
0.003826
0.003836
0.003850
0.003820
0.003815
0.003828
0.003834
0.003829
0.003772
0.003774
0.003803
0.003800
0.003654
0.003661
0.003725
0.003740
0.003667
0.003689
0.003697
0.003691
0.003655
0.003572
0.003517
0.003574
0.003527
0.003545
0.003639
0.003568
0.003565
0.003562
0.003548
0.003559
0.003611
0.003567
0.003575
0.003568
0.003568
0.003564
0.003563
0.003527
0.003552
0.003560
0.003578
0.003537
0.003561
0.003562
0.003559
0.003566
0.003568
0.003576
0.003529
0.003485
0.003479
0.003521
0.003507
0.003544
0.003562
0.003526
0.003554
0.003555
0.003474
0.003508
0.003503
0.003549
0.003476
0.003521
0.003537
0.003544
0.003555
0.003550
0.003561
0.003540
0.003539
0.003586
0.003598
0.003592
0.003551
0.003564
0.003565
0.003562
0.003563
0.003604
0.003565
0.003582
0.003562
0.003549
0.003560
0.003538
0.003560
0.003525
0.003526
0.003490
0.003541
0.003546
0.003520
0.003511
0.003527
0.003501
0.003507
0.003523
0.003490
0.003446
0.003421
0.003417
0.003430
0.003420
0.003468
0.003425
0.003416
0.003404
0.003425
0.003427
0.003450
0.003436
0.003467
0.003451
0.003455
0.003478
0.003480
0.003462
0.003436
0.003489
0.003480
0.003459
0.003526
0.003520
0.003502
0.003552
0.003546
0.003528
0.003499
0.003476
0.003528
0.003486
0.003474
0.003460
0.003485
0.003495
0.003523
0.003441
0.003452
0.003425
0.003431
0.003433
0.003451
0.003485
0.003475
0.003473
0.003473
0.003716
0.003719
0.003712
0.003693
0.003591
0.003692
0.003616
0.003592
0.003515
0.003540
0.003540
0.003541
0.003540
0.003664
0.003644
0.003668
0.003649
0.003695
0.003697
0.003694
0.003674
0.003668
0.003644
0.003660
0.003699
0.003699
0.003724
0.003770
0.003753
0.003771
0.003718
0.003762
0.003746
0.003746
0.003693
0.003689
0.003705
0.003703
0.003728
0.003729
0.003807
0.003756
0.003640
0.003782
0.003733
0.003698
0.003802
0.003745
0.003776
0.003781
0.003782
0.003785
0.003796
0.003845
0.003820
0.003844
0.003845
0.003791
0.003774
0.003736
0.003548
0.003589
0.003588
0.003637
0.003775
0.003722
0.003834
0.003949
0.003950
0.004019
0.004006
0.004036
0.004009
0.004064
0.004038
0.004014
0.004072
0.003971
0.004244
0.004180
0.004178
0.004122
0.004018
0.003969
0.003961
0.003904
0.003940
0.003845
0.003965
0.003812
0.003810
0.003795
0.003795
0.003687
0.003729
0.003650
0.003703
0.003694
0.003688
0.003724
0.003827
0.003726
0.003699
0.003702
0.003700
0.003666
0.003698
0.003695
0.003641
0.003808
0.003658
0.003628
0.003653
0.003671
0.003714
0.003679
0.003756
0.003747
0.003770
0.003780
0.003775
0.003829
0.003830
0.003840
0.003794
0.003798
0.003841
0.003828
0.003834
0.003836
0.003816
0.003843
0.003802
0.003789
0.003808
0.003747
0.003750
0.003742
0.003795
0.003795
0.003869
0.003847
0.003872
0.003854
0.003907
0.003828
0.003828
0.003851
0.003848
0.003846
0.003878
0.003854
0.003939
0.003930
0.003924
0.003965
0.003964
0.003966
0.003961
0.003867
0.003864
0.003864
0.003866
0.003842
0.003835
0.003835
0.003836
0.003835
0.003829
0.003830
0.003830
0.003825
0.003823
0.003825
0.003825
0.003823
0.003825
0.003873
0.003850
0.003849
0.003848
0.003819
0.003818
0.003826
0.003838
0.003882
0.003871
0.003872
0.003875
0.003877
0.003861
0.003863
0.003868
0.003870
0.003831
0.003830
0.003835
0.003832
0.003772
0.003773
0.003775
0.003775
0.003776
0.003060
0.003059
0.003060
0.003063
0.003065
0.003067
0.003067
0.003062
0.003054
0.003052
0.003057
0.003053
0.003054
0.003053
0.003049
0.003051
0.003050
0.003047
0.003045
0.003047
0.003047
0.003050
0.003047
0.003052
0.003057
0.003057
0.003054
0.003054
0.003059
0.003061
0.003059
0.003059
0.003059
0.003059
0.003062
0.003063
0.003066
0.003065
0.003061
0.003064
0.003066
0.003066
0.003068
0.003068
0.003069
0.003068
0.003062
0.003074
0.003075
0.003077
0.003077
0.003078
0.003075
0.003080
0.003081
0.003080
0.003079
0.003077
0.003077
0.003076
0.003080
0.003078
0.003082
0.003141
0.002991
0.003081
0.003079
0.003081
0.003081
0.003144
0.003144
0.003144
0.003145
0.003145
0.003080
0.003080
0.003083
0.003082
0.003087
0.003086
0.003083
0.003085
0.003085
0.003088
0.003087
0.003087
0.003087
0.003089
0.003088
0.003089
0.003092
0.003153
0.003154
0.003151
0.003154
0.003150
0.003156
0.003161
0.003158
0.003160
0.002969
0.002970
0.002971
0.002971
0.002972
0.002972
0.002976
0.002975
0.002977
0.002976
0.002976
0.002978
0.002980
0.002977
0.002980
0.002979
0.002982
0.002979
0.002981
0.002981
0.002980
0.003169
0.003171
0.003175
0.003180
0.003175
0.002858
0.002857
0.002856
0.002857
0.002859
0.002858
0.002853
0.002852
0.002855
0.002867
0.002858