Lịch sử Vatu Vanuatu / Đô la Guyana

Lịch sử của giá hàng ngày VUV /GYD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Vatu Vanuatu = 2.3735 Đô la Guyana

tối thiểu trên

1 Vatu Vanuatu = 1.6617 Đô la Guyana

Lịch sử giá GYD / VUV

Date VUV/GYD
1.7657
1.7657
1.7545
1.7564
1.7591
1.7538
1.7525
1.7534
1.7525
1.7491
1.7529
1.7526
1.7509
1.7527
1.7523
1.7518
1.7521
1.7527
1.7560
1.7520
1.7506
1.7491
1.7569
1.7498
1.7609
1.7604
1.7621
1.7389
1.7440
1.7424
1.7267
1.7220
1.7242
1.7263
1.7247
1.7135
1.7122
1.7121
1.7127
1.7119
1.7133
1.7126
1.7133
1.7132
1.7147
1.7136
1.7147
1.7453
1.7473
1.7457
1.7459
1.7557
1.7548
1.7554
1.7557
1.7567
1.7502
1.7518
1.7594
1.7616
1.7625
1.7623
1.7609
1.7614
1.7675
1.7610
1.7650
1.7625
1.7590
1.7626
1.7626
1.7666
1.7673
1.7683
1.7621
1.7635
1.7628
1.7629
1.7600
1.7618
1.7623
1.7672
1.7614
1.7618
1.7624
1.7629
1.7639
1.7611
1.7642
1.7610
1.7640
1.7615
1.7626
1.7542
1.7624
1.7649
1.7605
1.7611
1.7626
1.7606
1.7609
1.7610
1.7631
1.7628
1.7623
1.7624
1.7629
1.7623
1.7612
1.7626
1.7628
1.7619
1.7628
1.7623
1.7623
1.7617
1.7619
1.7621
1.7632
1.7640
1.7627
1.7623
1.7618
1.7638
1.7613
1.7575
1.7629
1.7619
1.7672
1.7648
1.7651
1.7619
1.7633
1.7620
1.7642
1.7628
1.7630
1.7619
1.7613
1.7686
1.7654
1.7620
1.7652
1.7646
1.7639
1.7631
1.7788
1.7625
1.7609
1.7630
1.7628
1.7632
1.7631
1.7614
1.7620
1.7610
1.7648
1.7625
1.7610
1.7629
1.7628
1.7633
1.7587
1.7578
1.7588
1.7758
1.7772
1.7774
1.7780
1.7745
1.7772
1.7784
1.7781
1.7777
1.7740
1.7722
1.7782
1.7880
1.7873
1.7875
1.7879
1.7877
1.7869
1.7870
1.7735
1.7725
1.7729
1.7725
1.7718
1.7725
1.7713
1.7718
1.7126
1.7120
1.7121
1.6866
1.6854
1.6726
1.6717
1.7325
1.7312
1.7485
1.7482
1.7804
1.7897
1.7905
1.7828
1.8043
1.7705
1.7749
1.7678
1.7552
1.7638
1.7845
1.7916
1.7952
1.8130
1.8253
1.8244
1.8083
1.8077
1.8412
1.8409
1.8626
1.8492
1.8316
1.8314
1.8366
1.8364
1.8361
1.8350
1.8484
1.8488
1.8480
1.8424
1.8492
1.8479
1.8437
1.8473
1.8483
1.8688
1.8722
1.8831
1.8817
1.8817
1.8751
1.8602
1.8670
1.8593
1.8744
1.8737
1.8723
1.8783
1.8750
1.8629
1.8845
1.8907
1.8879
1.8850
1.8918
1.9075
1.9120
1.9086
1.9080
1.9297
1.9248
1.9334
1.9307
1.9324
1.9093
1.9088
1.9102
1.9141
1.9153
1.9011
1.9053
1.9240
1.9201
1.9265
1.9306
1.9322
1.9282
1.9243
1.9266
1.9263
1.9279
1.9367
1.9127
1.9092
1.9081
1.8829
1.8763
1.8730
1.8644
1.8597
1.8505
1.8302
1.8382
1.8284
1.8497
1.8465
1.8329
1.8561
1.8527
1.8487
1.8441
1.8395
1.8411
1.8393
1.8334
1.8182
1.8063
1.8068
1.8029
1.8034
1.7940
1.7612
1.7672
1.7477
1.7234
1.7129
1.7396
1.7195
1.7173
1.7285
1.6644
1.6928
1.7165
1.7087
1.7520
1.7726
1.7580
1.7673
1.7708
1.7667
1.8029
1.8022
1.8102
1.8051
1.8150
1.8142
1.8029
1.8048
1.8034
1.7976
1.7925
1.7947
1.7987
1.8037
1.7947
1.7944
1.7948
1.7883
1.7963
1.7897
1.7987
1.7978
1.7914
1.7957
1.7936
1.7953
1.7999
1.8048
1.8165
1.8222
1.8183
1.8241
1.8655
1.8678
1.8799
1.8688
1.8790
1.8713
1.8653
1.8723
1.8742
1.8841
1.8856
1.8843
1.8789
1.8733
1.8849
1.8757
1.8765
1.8850
1.8773
1.8833
1.8863
1.8828
1.8851
1.8877
1.8843
1.8846
1.8799
1.8822
1.8828
1.8904
1.8864
1.8916
1.8815
1.8796
1.8768
1.8804
1.8805
1.8573
1.9282
1.9250
1.9265
1.9249
1.9326
1.9260
1.9264
1.9264
1.9337
1.9272
1.9281
1.9329
1.9415
1.9282
1.9238
1.9400
1.9503
1.9600
1.9407
1.9417
1.9485
1.9421
1.9732
1.9594
1.9726
1.9538
1.9512
1.9462
1.9414
1.9712
1.9668
1.9683
1.9741
1.9423
1.9983
2.0122
1.9843
1.9627
1.9481
1.9600
1.9178
1.9291
1.9209
1.9281
1.9480
1.9655
1.9577
1.9604
1.9618
1.9592
1.9750
1.9679
1.9844
1.9982
1.9993
2.0228
2.0006
1.9840
1.9928
1.9650
1.9978
1.9699
1.9834
1.9662
1.9457
1.9423
1.9288
1.9444
1.9318
1.9237
1.9158
1.9070
1.9088
1.8951
1.8958
1.8892
1.9171
1.9029
1.9221
1.9280
1.9337
1.9098
1.9182
1.9357
1.9201
1.9293
1.9416
1.9280
1.9314
1.8941
1.8931
1.8523
1.8662
1.8773
1.9180
1.9131
1.9132
1.8986
1.9155
1.9591
1.9397
1.9421
1.9345
1.9424
1.9572
1.9369
1.9393
1.9649
1.9214
1.9484
1.9580
1.9718
1.9537
1.8838
1.9214
1.9364
1.9235
1.9013
1.8824
1.8550
1.8864
1.8538
1.8680
1.8548
1.8802
1.9317
1.9053
1.9024
1.9297
1.9028
1.9072
1.9052
1.9089
1.8654
1.8572
1.8377
1.8348
1.8389
1.8375
1.8296
1.8077
1.8513
1.8505
1.8560
1.8615
1.8633
1.8626
1.8512
1.8380
1.8458
1.8474
1.8293
1.8539
1.8543
1.8547
1.8407
1.8128
1.8239
1.8389
1.8172
1.8746
1.8787
1.8808
1.8895
1.8878
1.8914
1.9016
1.8949
1.9005
1.9211
1.9391
1.9367
1.9389
1.9659
1.9331
1.9555
1.9765
1.9626
1.9597
1.9476
1.9513
1.9726
1.9453
1.9483
1.9321
1.9277
1.9430
1.9495
1.9480
1.9526
1.9497
1.9581
1.9873
1.9997
2.0039
1.9989
2.0037
1.9948
2.0244
2.0349
2.0825
2.0836
2.0992
2.0785
2.0827
2.0703
2.0798
2.0645
2.0438
2.1019
2.1254
2.1210
2.1521
2.1603
2.1694
2.1774
2.1686
2.1848
2.1795
2.1873
2.1787
2.1810
2.1846
2.1788
2.1708
2.1551
2.1567
2.1604
2.1748
2.1767
2.1721
2.1577
2.1869
2.1751
2.1600
2.1876
2.1275
2.1518
2.1404
2.1364
2.1136
2.1214
2.1427
2.1057
2.1325
2.1347
2.1200
2.1281
2.1381
2.1300
2.1348
2.1548
2.1792
2.1783
2.1344
2.1361
2.1169
2.1532
2.1519
2.1157
2.1266
2.1212
2.1183
2.1032
2.0944
2.0764
2.0864
2.1026
2.0952
2.0829
2.1154
2.0936
2.0928
2.0939
2.1148
2.1213
2.1539
2.1481
2.1710
2.1712
2.1797
2.2060
2.2242
2.2084
2.2140
2.2280
2.2190
2.2176
2.2069
2.2103
2.2213
2.2099
2.2438
2.2550
2.2358
2.2630
2.2641
2.2572
2.2158
2.2173
2.2231
2.2286
2.2331
2.2264
2.2182
2.2116
2.2014
2.2059
2.2064
2.2033
2.2150
2.2182
2.2134
2.2329
2.2384
2.2425
2.2084
2.2302
2.2217
2.2217
2.2161
2.2238
2.2290
2.2371
2.2146
2.2263
2.2389
2.1944
2.1857
2.1617
2.1419
2.1434
2.1594
2.2227
2.2110
2.2388
2.2306
2.2352
2.2501
2.2854
2.2408
2.2579
2.2908
2.3267
2.2516
2.2929
2.2625
2.2699
2.2584
2.2143
2.1784
2.1808
2.1728
2.1728
2.1729
2.2174
2.2132
2.1746
2.2050
2.2020
2.2329
2.2513
2.1932
2.2337
2.1654
2.2150
2.2334
2.2604
2.2902
2.2714
2.2785
2.2249
2.2559
2.3132
2.3712
2.3587
2.3033
2.3050
2.3182
2.3050
2.3127
2.3015
2.3394
2.3143
2.2396
2.3190
2.3097
2.3021
2.3093
2.2781
2.2131
2.2106
2.2000
2.1635
2.2214
2.2205
2.1930
2.1916
2.1978
2.2033
2.2081
2.1720
2.1716
2.1689
2.2155
2.1587
2.1082
2.1431
2.1415
2.1764
2.1929
2.2606
2.2438
2.2229
2.2028
2.1897
2.1897
2.1249
2.1478
2.1139
2.1118
2.0566
2.0810
2.0817
2.0787
2.1159
2.1023
2.0741
2.0582
2.0205
1.9993
2.0298
2.0418
1.9829
2.0145
2.0144
2.0340
2.0662
2.1539
2.0903
2.1230
2.0735
2.0616
2.1126
2.1241
2.1416
2.1168
2.0568
2.0586
2.1200
2.1261
2.0896
2.1049
2.1470
2.1277
2.1114
2.1034
2.0902
2.0806
2.1451
2.1492
2.1331
2.1445
2.1833
2.1404
2.1018
2.1694
2.1398
2.1724
2.1373
2.1138
2.0265
2.1035
2.0423
2.0270
2.0359
2.0602
1.9774
1.9759
1.9658
1.9350
1.9629
1.9736
1.9431
1.9685
1.9608
1.9338
1.9821
1.9316
1.8875
1.9002
1.8440
1.8385
1.8467
1.8616
1.8450
1.8088
1.7970
1.7362
1.7034
1.7168
1.7294
1.7286
1.7575
1.7328
1.7666
1.7720
1.8554
1.8362
1.8101
1.8034
1.7305
1.7559
1.7667
1.7766
1.7701
1.7883
1.9062
1.9031
1.9452
1.9717
2.0101
2.0890
2.0425
2.0687
2.0524
2.1243
2.1395
2.1463
2.1293
2.1429
2.1585
2.1661
2.1503
2.1675
2.1749
2.1833
2.1336
2.1789
2.1748
2.1724
2.1655
2.1458
2.1755
2.1371
2.1437
2.1805
2.1166
2.1784
2.1678
2.1442
2.1446
2.1442
2.1390
2.1385
2.1652
2.1655
2.1635
2.1386
2.1179
2.1515
2.1387
2.1413
2.1389
2.1627
2.1526
2.1523
2.1525
2.1526
2.1681
2.1646
2.1590
2.1273
2.0790
2.1571
2.0531
2.1416
2.0978
2.0924
2.1331
2.0157
2.1148
2.1194
2.0573
2.0433
2.0245
2.1090
2.0928
2.0641
2.0572
2.0560
2.0051
1.9808
2.0182
2.0408
1.9417
2.0452
2.0462
2.0257
2.0032
1.9311
1.9567
1.9428
1.9280
1.9139
1.9245
1.9194
1.8289
1.8305
1.7916
1.7918
1.7805
1.7918
1.7919
1.7914
1.7864
1.7870
1.7869
1.7002
1.7467
1.7516
1.7507
1.7396
1.7336
1.6951
1.6975
1.7005
1.7002
1.6997
1.7004
1.7001
1.7296
1.7408
1.7201
1.7492
1.7473
1.7288