Lịch sử Franc CFA Trung Phi / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày XAF /ANG kể từ Chủ nhật, 23 Tháng 7 2006.

Tối đa đã đạt được

1 Franc CFA Trung Phi = 0.004345 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Franc CFA Trung Phi = 0.002637 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / XAF

Date XAF/ANG
0.003172
0.003170
0.003184
0.003161
0.003151
0.003140
0.003102
0.003115
0.003106
0.003122
0.003117
0.003118
0.003163
0.003146
0.003175
0.003175
0.003180
0.003214
0.003190
0.003199
0.003216
0.003211
0.003149
0.003126
0.003168
0.003138
0.003170
0.003191
0.003218
0.003234
0.003248
0.003220
0.003240
0.003176
0.003184
0.003197
0.003213
0.003210
0.003207
0.003177
0.003167
0.003144
0.003163
0.003154
0.003143
0.003179
0.003178
0.003156
0.003195
0.003201
0.003221
0.003210
0.003211
0.003197
0.003169
0.003184
0.003170
0.003161
0.003165
0.003191
0.003183
0.003203
0.003216
0.003165
0.003153
0.003118
0.003125
0.003108
0.003065
0.003028
0.003087
0.003113
0.003142
0.003094
0.002979
0.002952
0.002970
0.003001
0.002980
0.002877
0.002873
0.002881
0.002833
0.002812
0.002868
0.002865
0.002821
0.002856
0.002857
0.002862
0.002888
0.002904
0.002884
0.002873
0.002898
0.002930
0.002990
0.002970
0.002971
0.002998
0.003014
0.003059
0.003050
0.003059
0.003033
0.003041
0.003068
0.003046
0.003005
0.003007
0.002973
0.002993
0.002994
0.002977
0.002950
0.002949
0.002950
0.002955
0.002995
0.002984
0.002987
0.002964
0.002960
0.002943
0.002930
0.002918
0.002976
0.002949
0.002977
0.002995
0.003004
0.002983
0.002981
0.002960
0.002959
0.002954
0.002975
0.002988
0.003004
0.003007
0.003041
0.003033
0.003001
0.002960
0.002979
0.003012
0.003006
0.002943
0.002946
0.002914
0.002931
0.002901
0.002905
0.002881
0.002909
0.002937
0.002949
0.002967
0.002975
0.002992
0.002999
0.003021
0.003023
0.003038
0.003087
0.003024
0.002995
0.002997
0.003001
0.002958
0.002938
0.002941
0.002972
0.002988
0.003021
0.003008
0.003029
0.003002
0.002949
0.002936
0.002915
0.002936
0.002949
0.002947
0.002980
0.002989
0.002976
0.002948
0.002934
0.002922
0.002916
0.002895
0.002883
0.002844
0.002817
0.002837
0.002752
0.002718
0.002702
0.002705
0.002668
0.002701
0.002642
0.002754
0.002784
0.002734
0.002752
0.002730
0.002793
0.002800
0.002821
0.002808
0.002788
0.002765
0.002866
0.002908
0.002891
0.002863
0.002937
0.002959
0.002936
0.002869
0.002905
0.002889
0.002943
0.003027
0.003004
0.002980
0.003083
0.003107
0.003108
0.003143
0.003073
0.003112
0.003135
0.003112
0.003106
0.003115
0.003098
0.003101
0.003100
0.003103
0.003089
0.003124
0.003182
0.003186
0.003190
0.003178
0.003162
0.003179
0.003201
0.003209
0.003232
0.003249
0.003228
0.003214
0.003223
0.003211
0.003249
0.003231
0.003221
0.003245
0.003247
0.003266
0.003259
0.003318
0.003336
0.003348
0.003343
0.003328
0.003323
0.003300
0.003306
0.003303
0.003260
0.003230
0.003222
0.003265
0.003262
0.003244
0.003297
0.003329
0.003322
0.003298
0.003301
0.003323
0.003305
0.003329
0.003351
0.003345
0.003346
0.003325
0.003315
0.003267
0.003242
0.003241
0.003238
0.003186
0.003231
0.003220
0.003233
0.003225
0.003195
0.003220
0.003248
0.003234
0.003264
0.003228
0.003250
0.003211
0.003216
0.003221
0.003132
0.003104
0.003096
0.003080
0.003086
0.003104
0.003093
0.003043
0.002984
0.002987
0.002958
0.002983
0.002963
0.002974
0.002954
0.002947
0.003009
0.002916
0.003044
0.003113
0.003039
0.002961
0.002957
0.002761
0.002774
0.002772
0.002834
0.002750
0.002877
0.002878
0.002866
0.002894
0.002893
0.002905
0.002879
0.002912
0.002916
0.002943
0.002969
0.002983
0.002951
0.002934
0.002922
0.002960
0.002943
0.002967
0.002982
0.003021
0.003015
0.003053
0.003059
0.003034
0.003049
0.003056
0.003206
0.003240
0.003257
0.003208
0.003235
0.003214
0.003199
0.003192
0.003211
0.003202
0.003197
0.003204
0.003214
0.003183
0.003152
0.003164
0.003154
0.003133
0.003134
0.003128
0.003113
0.003087
0.003129
0.003110
0.003095
0.003105
0.003106
0.003111
0.003104
0.003072
0.003072
0.003073
0.003066
0.003100
0.003036
0.003088
0.003079
0.003102
0.003136
0.003111
0.003132
0.003309
0.003283
0.003263
0.003267
0.003285
0.003231
0.003207
0.003251
0.003309
0.003289
0.003292
0.003288
0.003239
0.003233
0.003200
0.003220
0.003209
0.003182
0.003227
0.003263
0.003265
0.003290
0.003323
0.003369
0.003339
0.003348
0.003387
0.003347
0.003357
0.003357
0.003352
0.003374
0.003349
0.003366
0.003367
0.003335
0.003336
0.003262
0.003261
0.003225
0.003209
0.003210
0.003227
0.003250
0.003205
0.003171
0.003154
0.003167
0.003197
0.003211
0.003196
0.003196
0.003225
0.003246
0.003260
0.003230
0.003236
0.003204
0.003200
0.003203
0.003178
0.003160
0.003109
0.003088
0.003086
0.003032
0.003024
0.003041
0.003050
0.003032
0.003040
0.002965
0.002967
0.002959
0.002968
0.002906
0.002893
0.002913
0.002966
0.002916
0.002908
0.002873
0.002875
0.002866
0.002893
0.002935
0.002922
0.002909
0.002863
0.002859
0.002825
0.002824
0.002809
0.002873
0.002906
0.002866
0.002870
0.002902
0.002983
0.002963
0.002936
0.002971
0.003007
0.003028
0.003039
0.003019
0.003034
0.003011
0.003021
0.003057
0.003020
0.002993
0.003015
0.002969
0.002998
0.002994
0.003019
0.003005
0.003091
0.003080
0.003070
0.003042
0.003061
0.003094
0.003115
0.003117
0.003071
0.003081
0.003106
0.003116
0.003045
0.003077
0.003032
0.002996
0.002992
0.003031
0.003072
0.003053
0.002971
0.002948
0.002979
0.002973
0.002967
0.002989
0.002960
0.002993
0.002971
0.002888
0.002912
0.002937
0.002932
0.003003
0.003015
0.003089
0.003097
0.003051
0.003064
0.003050
0.003085
0.003046
0.003059
0.003163
0.003021
0.003004
0.002987
0.003024
0.002941
0.002991
0.003000
0.003045
0.003079
0.003058
0.003077
0.002981
0.002995
0.003087
0.003042
0.003041
0.002954
0.002930
0.002884
0.002983
0.002954
0.002989
0.002883
0.002960
0.003051
0.003093
0.003096
0.003090
0.003093
0.003066
0.003167
0.003228
0.003256
0.003312
0.003335
0.003389
0.003355
0.003398
0.003389
0.003392
0.003385
0.003402
0.003459
0.003480
0.003470
0.003447
0.003457
0.003500
0.003524
0.003507
0.003577
0.003593
0.003640
0.003647
0.003656
0.003661
0.003684
0.003711
0.003707
0.003730
0.003706
0.003698
0.003703
0.003705
0.003717
0.003735
0.003748
0.003784
0.003778
0.003762
0.003769
0.003748
0.003757
0.003774
0.003798
0.003785
0.003746
0.003746
0.003738
0.003721
0.003689
0.003729
0.003698
0.003728
0.003718
0.003763
0.003736
0.003753
0.003746
0.003693
0.003687
0.003683
0.003657
0.003685
0.003755
0.003730
0.003690
0.003704
0.003675
0.003682
0.003631
0.003612
0.003587
0.003647
0.003629
0.003620
0.003605
0.003586
0.003558
0.003560
0.003507
0.003561
0.003578
0.003643
0.003612
0.003561
0.003526
0.003512
0.003539
0.003568
0.003571
0.003562
0.003559
0.003550
0.003497
0.003506
0.003531
0.003552
0.003552
0.003563
0.003643
0.003654
0.003684
0.003648
0.003612
0.003632
0.003568
0.003577
0.003579
0.003589
0.003527
0.003541
0.003523
0.003470
0.003447
0.003470
0.003499
0.003545
0.003512
0.003517
0.003507
0.003516
0.003546
0.003454
0.003404
0.003386
0.003338
0.003339
0.003355
0.003318
0.003283
0.003321
0.003344
0.003421
0.003409
0.003434
0.003410
0.003407
0.003424
0.003490
0.003505
0.003562
0.003611
0.003586
0.003573
0.003574
0.003637
0.003639
0.003608
0.003586
0.003608
0.003654
0.003615
0.003603
0.003579
0.003581
0.003555
0.003457
0.003480
0.003528
0.003563
0.003550
0.003601
0.003664
0.003635
0.003684
0.003681
0.003715
0.003755
0.003758
0.003715
0.003679
0.003579
0.003648
0.003690
0.003694
0.003815
0.003917
0.003895
0.003907
0.003850
0.003865
0.003892
0.003812
0.003801
0.003964
0.003896
0.003903
0.003928
0.003983
0.003900
0.003831
0.003872
0.003915
0.004052
0.003980
0.003885
0.003942
0.003883
0.003845
0.003875
0.003817
0.003817
0.003769
0.003734
0.003678
0.003704
0.003740
0.003722
0.003637
0.003533
0.003647
0.003590
0.003583
0.003649
0.003630
0.003581
0.003719
0.003712
0.003800
0.003793
0.003818
0.003812
0.003793
0.003737
0.003677
0.003568
0.003513
0.003516
0.003461
0.003459
0.003502
0.003613
0.003592
0.003544
0.003536
0.003435
0.003423
0.003358
0.003372
0.003343
0.003260
0.003363
0.003381
0.003373
0.003505
0.003603
0.003646
0.003677
0.003709
0.003681
0.003678
0.003695
0.003733
0.003721
0.003697
0.003713
0.003715
0.003733
0.003800
0.003863
0.003927
0.003967
0.003935
0.003928
0.003907
0.004000
0.004045
0.004097
0.004087
0.004044
0.004094
0.004022
0.004062
0.004060
0.004015
0.003980
0.003974
0.003991
0.003969
0.003892
0.003888
0.003887
0.003832
0.003844
0.003911
0.003869
0.003863
0.003799
0.003789
0.003824
0.003766
0.003759
0.003773
0.003854
0.003816
0.003670
0.003701
0.003637
0.003563
0.003522
0.003637
0.003652
0.003577
0.003707
0.003532
0.003429
0.003428
0.003460
0.003488
0.003542
0.003481
0.003566
0.003585
0.003638
0.003693
0.003839
0.003792
0.003711
0.003514
0.003437
0.003502
0.003453
0.003471
0.003448
0.003394
0.003624
0.003682
0.003669
0.003918
0.004003
0.003854
0.003845
0.003974
0.004014
0.003997
0.004064
0.004233
0.004286
0.004316
0.004321
0.004263
0.004281
0.004215
0.004206
0.004265
0.004229
0.004280
0.004219
0.004223
0.004215
0.004251
0.004322
0.004299
0.004274
0.004298
0.004188
0.004285
0.004178
0.004136
0.004028
0.003988
0.003951
0.004029
0.004021
0.003939
0.004043
0.003994
0.003972
0.003915
0.003915
0.004004
0.003984
0.004040
0.003984
0.003956
0.003938
0.003922
0.003838
0.003867
0.003829
0.003873
0.003834
0.003773
0.003755
0.003703
0.003709
0.003672
0.003708
0.003755
0.003723
0.003753
0.003751
0.003707
0.003706
0.003663
0.003648
0.003635
0.003670
0.003661
0.003663
0.003685
0.003693
0.003713
0.003693
0.003687
0.003631
0.003633
0.003625
0.003614
0.003587
0.003558
0.003584
0.003576
0.003522
0.003518
0.003521
0.003524
0.003514
0.003538
0.003579
0.003574
0.003562
0.003600
0.003626
0.003572
0.003488
0.003487
0.003460
0.003462
0.003415
0.003408
0.003429
0.003465
0.003471
0.003454
0.003456
0.003497
0.003480
0.003512
0.003462
0.003502
0.003474
0.003437