Lịch sử Franc CFA Trung Phi / Leone Sierra Leone

Lịch sử của giá hàng ngày XAF /SLL kể từ Thứ tư, 7 Tháng tư 2004.

Tối đa đã đạt được

1 Franc CFA Trung Phi = 35.5113 Leone Sierra Leone

tối thiểu trên

1 Franc CFA Trung Phi = 4.2348 Leone Sierra Leone

Lịch sử giá SLL / XAF

Date XAF/SLL
34.7180
34.5000
34.4309
34.2519
34.0615
33.9652
34.7239
34.3224
34.6437
34.7599
34.9428
34.6983
34.6858
34.4472
34.4352
34.3373
34.6353
34.7759
34.9886
35.0038
35.2817
35.2252
34.9195
34.4145
34.6451
35.0369
34.9878
34.2097
34.2690
33.9304
34.1117
33.7393
33.8178
33.5020
33.8585
34.1800
34.3579
34.4975
34.6073
34.8376
34.8698
35.1732
35.1543
29.7930
30.2665
29.6375
29.3885
29.3801
29.4178
28.9836
28.8458
28.8339
29.1136
29.2824
29.6152
29.5437
29.7779
29.4201
28.8778
28.7790
28.5715
28.7682
28.8990
28.8935
29.2190
29.2771
29.1646
28.9034
28.7528
28.6537
28.5793
28.3907
28.2672
27.8550
27.5939
27.7915
26.9771
26.1260
25.5558
24.9833
20.5789
20.8378
20.4513
21.3232
21.5342
20.8558
20.9829
20.8305
21.3028
21.3758
21.5101
21.4282
20.9674
20.7579
20.9270
21.2102
21.0564
20.8476
21.2064
21.1650
20.9931
20.4277
20.3612
21.3173
20.0868
19.6344
19.2267
19.0176
19.6908
19.7582
19.7757
19.9344
19.5584
19.6016
19.7868
19.5892
19.4395
19.5395
19.3732
19.3932
19.1482
19.1433
18.8480
18.9787
19.1907
19.0819
18.9252
18.7366
18.6308
18.7358
18.7532
18.6864
18.5779
18.6753
18.5544
18.4055
18.4090
18.3465
18.5526
18.4399
18.4334
18.5498
18.5599
18.6454
18.6009
19.0825
19.2003
19.1006
19.0631
18.9839
18.9221
18.7944
18.8264
18.7607
18.5559
18.4346
18.3796
18.6041
18.5375
18.4311
18.7305
18.9276
18.9075
18.7692
18.7374
18.8610
18.7678
18.9122
18.8648
18.7999
18.8384
18.8494
18.8119
18.4372
18.7360
18.2363
18.0333
17.7167
17.9387
17.8782
17.7161
17.6265
17.4344
17.6701
17.8286
17.8158
17.9910
17.7754
17.7839
17.5809
17.5783
17.5074
17.0505
16.9042
16.7775
16.6743
16.7200
16.8548
16.8020
16.5451
16.2123
16.3889
16.2221
16.1314
16.0155
16.2099
16.1440
12.5168
12.7833
12.4692
12.9396
13.2128
12.9179
12.5792
12.5626
12.6457
12.6233
12.5792
12.6672
12.7107
12.7790
12.7869
12.6620
12.7120
12.6154
12.5600
12.4852
12.5565
12.5126
12.6184
12.5714
12.6168
12.4045
12.3444
12.2623
12.3687
12.3789
15.8105
12.1811
15.7402
15.7119
12.2357
12.2644
12.0847
12.1521
12.1120
12.0382
12.1275
14.5802
14.3554
14.4769
14.3848
14.3171
14.2838
14.3665
14.3267
14.3055
14.4002
14.4589
14.3968
14.3318
14.4728
14.4995
14.4007
14.5000
14.5363
14.4681
14.4259
14.6261
14.6191
14.5408
14.6747
14.6814
14.6982
14.5830
14.5174
14.5249
14.5229
14.4957
14.6521
14.3579
14.5901
14.5524
14.6639
14.8153
14.7016
14.8077
15.0321
14.9250
14.8289
14.8555
14.9446
14.6988
11.3714
11.5293
11.6238
11.6101
11.2549
11.3003
11.1899
11.2470
11.1786
14.0460
13.9572
13.8697
13.9990
14.1650
14.0230
14.2909
14.2651
14.4690
14.5182
14.5036
14.5547
14.4136
14.4163
14.4221
14.4290
14.5209
14.3647
14.4311
14.5149
14.3199
14.3321
13.9854
14.0097
13.8407
13.7613
13.7520
13.7642
13.8652
13.6768
13.5928
13.5297
13.5763
13.6971
13.7552
13.7154
13.5995
13.6460
13.7888
13.7407
13.6660
13.7523
13.5948
13.4652
13.5724
13.5604
13.3525
13.1400
12.9480
12.9372
12.8169
12.6805
12.7547
12.9096
12.7954
12.7609
12.5205
12.4604
12.4751
12.4265
12.1647
12.0756
12.1962
12.4178
11.8722
12.2524
12.1685
12.0191
12.0485
11.8599
11.9961
12.0597
12.1456
12.0757
11.9804
8.7902
8.8161
8.7881
9.0209
9.1604
9.0530
9.0727
9.2058
9.4878
9.4506
9.3536
9.4678
9.5839
9.6493
9.6852
9.6288
9.6743
9.3984
9.6278
9.7242
9.4030
9.3343
9.4272
9.3011
9.3117
8.4176
8.5105
8.4790
6.7567
6.7645
6.7745
6.7205
6.7289
6.8269
6.8147
6.8378
6.7223
6.8125
6.9060
6.9458
6.8222
6.9228
6.8592
6.7738
6.8037
6.9325
7.0114
6.9425
6.8334
6.7743
6.8932
6.9444
6.8567
6.9859
6.9171
7.0688
6.8488
6.8819
7.0949
7.3492
7.3749
6.2881
6.3116
6.4688
6.4837
6.3892
6.4142
6.3859
6.4578
6.3778
6.4044
6.6219
6.3237
6.2892
6.4961
6.6966
6.6654
6.9166
7.1175
7.2315
7.2043
7.1892
7.4302
7.2712
7.2193
7.4374
7.3615
7.3650
7.2180
7.1391
7.0474
7.2491
7.1477
7.2687
7.0457
7.2590
7.4584
7.5319
7.5499
7.4558
7.3967
7.1306
7.4311
7.5942
7.7509
7.8408
7.9499
8.1615
8.1548
8.3244
8.2883
8.2479
8.2546
8.3507
8.4081
8.4965
8.5028
8.4047
8.4720
8.5387
8.6269
8.6268
8.7734
8.8143
8.9374
8.8849
8.9086
8.9177
8.9961
9.0224
8.9688
9.0342
8.9674
8.9709
9.0336
8.9887
9.0007
9.0715
9.0899
9.1448
9.1563
9.1211
9.0904
9.0761
9.0777
9.1180
9.2026
9.1434
9.0777
9.0768
9.0333
8.9479
8.9365
8.9938
8.9426
8.9900
8.9874
9.0888
9.0721
9.0771
9.0872
8.9109
8.8944
8.8820
8.8448
8.9303
9.1267
9.0328
8.9644
8.9140
8.9166
8.8744
8.7944
8.7136
8.6847
8.7965
8.7997
8.7164
8.7375
8.7393
8.6835
8.6543
8.4713
8.6109
8.6610
8.8024
8.7277
8.6052
8.5194
8.4851
8.4615
8.6170
8.6382
8.6030
8.5973
8.5886
8.4350
8.4690
8.5278
8.5856
8.5735
8.6043
8.7936
8.8163
8.9299
8.8757
8.8047
8.8338
8.6946
8.7300
8.7286
8.6951
8.5464
8.6017
8.5302
8.4320
8.3738
8.4607
8.5457
8.6362
8.5652
8.5932
8.5381
8.5710
8.6822
8.4717
8.3474
8.2937
8.2088
8.1682
8.2220
8.1313
8.0852
8.1250
8.1232
8.3802
8.3124
8.4061
8.3487
8.2978
8.2928
8.5351
8.5173
8.6256
8.8091
8.7005
8.7036
8.7449
8.8583
8.8129
8.9708
8.7849
8.7679
8.8637
8.8331
8.7789
8.6969
8.8490
8.7712
8.4304
8.4574
8.5244
8.6094
8.6034
8.7738
8.8778
8.7848
8.7883
9.1099
9.1214
9.4538
9.3881
9.3266
9.3005
9.0720
9.2786
9.3471
9.1184
9.3562
9.6042
9.6201
9.5675
9.4507
9.5008
9.5128
9.3518
9.3688
9.6575
9.3833
9.4004
9.5255
9.6044
9.4746
9.3096
9.3473
9.4559
9.7472
9.6074
9.3728
9.4932
9.3527
9.1783
9.2493
9.0319
9.0273
9.0237
8.8099
8.6532
8.8599
8.7721
8.7427
8.4997
8.3104
8.4256
8.3913
8.3046
8.4327
8.4032
8.3477
8.6636
8.6536
8.7008
8.6631
8.7683
8.7978
8.6030
8.2943
8.2285
7.8946
7.7982
7.6565
7.6385
7.5725
7.6657
7.8736
7.8115
7.7417
7.7509
7.4341
7.4780
7.3416
7.3279
7.2420
7.1327
7.2568
7.3618
7.3481
7.7235
7.8330
7.9060
7.9651
7.9883
7.9174
7.9645
7.9888
8.0242
7.9756
7.9632
8.0910
8.0957
8.1472
8.2696
8.4664
8.5829
8.4795
8.4899
8.6148
8.4516
8.7422
8.8475
8.9139
8.8989
8.7085
8.5991
8.4339
8.6444
8.3448
8.0630
8.1596
7.9640
8.0766
7.8160
7.6888
7.7747
7.5999
7.3544
7.3060
7.2209
7.1625
7.1975
6.9422
6.8603
6.7780
6.6497
6.6041
6.5670
6.7834
6.6177
6.6124
6.4271
6.3323
6.1898
6.1988
6.3200
6.2415
6.1251
6.3531
6.0582
5.8377
5.8914
5.9696
5.9077
6.0309
5.9748
6.0512
6.0525
6.1647
6.2504
6.4808
6.3430
6.1939
5.9020
5.7847
5.8612
5.7704
5.8447
5.7452
5.6382
6.0090
6.1055
6.0994
6.4848
6.6733
6.3865
6.4003
6.5565
6.6570
6.6239
6.7296
6.9699
7.0226
7.0843
7.1015
6.9472
7.0200
6.9242
6.7959
6.8910
7.0130
7.0763
6.8993
6.9458
6.9226
7.0110
7.1346
7.1058
7.0647
7.1642
6.9115
7.1060
6.9809
6.9105
6.6699
6.5509
6.4847
6.6954
6.6619
6.5304
6.6912
6.6216
6.6131
6.5142
6.5028
6.6101
6.6728
6.7838
6.6496
6.6044
6.5656
6.4595
6.3432
6.3788
6.3743
6.3798
6.3156
6.2571
6.2051
6.1823
6.0872
6.0091
6.0762
6.2047
6.1373
6.1625
6.1766
6.1634
6.1558
6.0941
6.0503
6.0273
6.0868
6.0702
6.0732
6.1112
6.1310
6.1477
6.1140
6.1042
6.0455
6.0470
6.0317
6.0218
5.9583
5.9229
5.9700
5.9596
5.8771
5.8638
5.8680
5.8744
5.8642
5.9042
5.9649
5.9648
5.9358
6.0002
6.0427
5.9522
5.8128
5.8151
5.7710
5.7741
5.6957
5.6833
5.7194
5.7782
5.7897
5.7574
5.7646
5.8329
5.2006
4.6725
4.6067
4.6529
4.6228
4.5733
4.5362
4.6135
4.6335
4.5504
4.5551
4.5600
4.6838
4.6148
4.6493
4.6430
4.6046
4.5588
4.4854
4.4290
4.3797
4.3889
4.3495
4.4100
4.3302
4.3538
4.2974
4.3269
4.3143
4.3386
4.3812
4.4540
4.3926
4.3773
4.4052
4.3002
4.3508
4.3336
4.2735
4.2881
4.2574
4.2348
4.2808
4.8367
4.8169
4.8304
4.8415
4.7831
4.8362
4.7343
4.9675
5.0670
4.9546
4.9054
4.9512
4.9423
4.8790
4.8187
4.8142
4.8143
4.7500
4.8468
4.8387
4.8058
4.8969
4.9715
4.9987
5.0313
4.9651
4.9522
4.8061
4.8171
4.8022
4.7565
4.7736
4.8758
4.9445
4.9368
4.9057
4.8362
4.8005
4.7332
4.8264
4.7859
4.7992
4.8044
4.9447
4.9902
4.9116
4.8799
4.9210
4.9177
4.8305
4.7953
4.7878
4.6722
4.7393
4.6321
4.7231
4.6871
4.5951
4.5471
4.5809
4.5120
4.5051
4.5496
4.6128
4.5187
4.4987
4.5351
4.5714
4.5728
4.5919
4.7430
4.5772
4.5844
4.5648
4.5624
4.5781
4.8437
4.5708
4.5489
4.6698
4.6562
4.6334