Lịch sử Vàng / Đồng Việt Nam
Lịch sử của giá hàng ngày XAU /VND kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Vàng = 60 836 154.8983 Đồng Việt Nam
tối thiểu trên
1 Vàng = 16.8892 Đồng Việt Nam
| Date | XAU/VND |
|---|---|
| 59 419 378.7225 | |
| 60 014 348.1672 | |
| 58 386 520.2412 | |
| 55 787 237.7864 | |
| 53 783 219.6018 | |
| 53 454 700.1817 | |
| 53 825 330.9307 | |
| 52 201 908.5025 | |
| 50 110 733.1602 | |
| 49 472 435.4788 | |
| 49 314 673.0992 | |
| 49 381 964.2150 | |
| 49 846 360.3623 | |
| 49 646 484.9120 | |
| 50 291 408.6535 | |
| 49 442 934.9086 | |
| 50 084 425.5045 | |
| 49 825 063.3166 | |
| 49 397 049.1049 | |
| 48 101 627.2293 | |
| 49 287 006.7409 | |
| 48 853 083.6364 | |
| 47 911 307.2727 | |
| 47 458 478.0153 | |
| 48 126 442.9708 | |
| 49 024 319.1667 | |
| 48 551 865.2168 | |
| 46 980 388.1631 | |
| 45 424 148.9993 | |
| 44 453 848.3910 | |
| 46 744 635.0029 | |
| 47 170 825.0720 | |
| 46 245 033.8467 | |
| 46 668 725.6136 | |
| 46 271 437.9011 | |
| 44 999 956.6578 | |
| 45 447 343.4311 | |
| 45 960 594.3414 | |
| 46 525 293.4064 | |
| 46 272 203.3575 | |
| 46 236 452.4819 | |
| 45 527 321.9552 | |
| 45 304 255.5102 | |
| 45 257 110.6333 | |
| 45 935 250.7056 | |
| 46 036 816.3408 | |
| 46 095 532.4673 | |
| 45 574 764.6518 | |
| 46 173 131.4784 | |
| 47 255 544.5836 | |
| 47 399 387.9183 | |
| 46 491 169.4537 | |
| 46 886 606.1986 | |
| 46 840 001.4602 | |
| 45 106 025.5617 | |
| 43 699 479.8956 | |
| 43 283 472.1601 | |
| 43 724 288.7044 | |
| 43 773 416.0065 | |
| 43 878 562.2106 | |
| 45 116 554.2875 | |
| 45 289 166.3439 | |
| 44 959 877.0188 | |
| 43 866 962.7079 | |
| 43 236 334.2289 | |
| 42 534 353.5238 | |
| 42 383 107.8510 | |
| 42 243 633.6283 | |
| 42 451 424.5648 | |
| 43 149 636.7876 | |
| 43 179 624.4557 | |
| 43 784 980.3835 | |
| 41 651 384.7352 | |
| 40 563 922.1903 | |
| 41 055 272.0151 | |
| 40 167 519.0744 | |
| 39 887 345.7454 | |
| 40 634 048.6330 | |
| 38 621 541.5856 | |
| 39 655 607.4071 | |
| 40 588 515.8499 | |
| 40 305 791.1174 | |
| 40 771 809.4563 | |
| 40 630 418.4222 | |
| 41 623 399.0092 | |
| 41 849 130.4897 | |
| 41 394 595.4720 | |
| 40 212 140.2184 | |
| 40 057 741.6775 | |
| 40 480 356.1261 | |
| 42 245 571.0778 | |
| 42 395 002.7406 | |
| 42 731 163.5453 | |
| 42 249 706.7097 | |
| 42 652 990.9823 | |
| 42 941 746.9718 | |
| 42 965 248.3389 | |
| 42 187 139.1278 | |
| 42 569 162.0488 | |
| 42 787 163.3900 | |
| 43 662 773.4819 | |
| 44 254 472.8816 | |
| 44 708 159.7516 | |
| 45 687 407.6609 | |
| 43 485 326.7919 | |
| 43 546 804.8499 | |
| 42 531 035.5214 | |
| 41 298 465.9387 | |
| 40 722 790.8719 | |
| 41 822 894.3654 | |
| 41 350 303.8072 | |
| 40 896 978.0613 | |
| 41 229 830.1817 | |
| 41 357 169.5934 | |
| 41 077 254.9506 | |
| 41 034 315.7888 | |
| 41 008 643.1679 | |
| 40 556 654.3774 | |
| 41 144 861.8811 | |
| 42 487 207.9287 | |
| 41 285 162.0624 | |
| 40 679 348.5817 | |
| 41 187 646.3846 | |
| 40 073 151.3562 | |
| 39 953 166.7815 | |
| 40 253 352.5691 | |
| 39 910 609.3389 | |
| 40 144 592.2411 | |
| 40 687 702.5724 | |
| 41 480 100.2666 | |
| 41 237 546.9460 | |
| 41 146 358.4057 | |
| 40 830 999.7040 | |
| 39 751 155.1194 | |
| 41 669 465.3412 | |
| 41 316 878.3189 | |
| 41 645 711.3715 | |
| 41 535 621.0898 | |
| 41 253 034.6768 | |
| 40 976 903.3770 | |
| 40 994 276.1149 | |
| 42 828 257.6290 | |
| 43 563 270.6722 | |
| 43 823 919.3848 | |
| 43 289 402.4914 | |
| 43 109 200.0320 | |
| 42 426 414.4381 | |
| 41 324 201.2527 | |
| 41 062 561.9924 | |
| 40 888 074.6365 | |
| 39 947 098.7950 | |
| 39 624 201.6590 | |
| 39 511 090.2275 | |
| 40 127 359.7490 | |
| 39 927 506.8960 | |
| 38 860 021.1260 | |
| 39 704 055.2842 | |
| 41 593 384.0209 | |
| 41 857 240.2989 | |
| 42 004 526.7427 | |
| 42 866 336.0773 | |
| 42 846 577.2432 | |
| 42 337 759.5368 | |
| 42 623 187.4150 | |
| 44 969 824.3345 | |
| 43 339 302.8285 | |
| 43 207 249.0407 | |
| 42 289 345.3018 | |
| 43 124 415.0534 | |
| 41 337 418.1753 | |
| 42 795 278.6438 | |
| 43 679 638.5771 | |
| 43 591 577.0357 | |
| 43 957 988.4325 | |
| 44 136 783.4182 | |
| 44 104 124.8567 | |
| 44 618 653.5961 | |
| 44 238 823.9836 | |
| 43 589 474.9398 | |
| 44 526 825.1658 | |
| 45 389 370.2852 | |
| 44 742 263.3255 | |
| 45 537 421.6947 | |
| 44 880 137.2105 | |
| 45 875 326.8015 | |
| 47 052 215.3321 | |
| 45 647 700.3375 | |
| 45 400 696.0495 | |
| 42 144 631.2799 | |
| 41 727 879.5477 | |
| 41 376 131.7288 | |
| 41 281 132.0576 | |
| 40 515 461.9918 | |
| 39 728 637.9578 | |
| 39 356 470.2119 | |
| 40 453 827.3778 | |
| 40 256 954.5656 | |
| 40 110 263.9595 | |
| 39 641 284.0636 | |
| 40 052 102.3795 | |
| 40 200 327.2454 | |
| 39 655 102.6443 | |
| 40 124 674.3931 | |
| 39 010 443.9447 | |
| 38 355 949.5207 | |
| 36 627 325.4942 | |
| 35 077 501.3265 | |
| 38 703 758.6642 | |
| 36 919 997.3139 | |
| 38 349 300.7126 | |
| 36 807 971.3746 | |
| 36 703 611.4857 | |
| 36 722 600.2030 | |
| 36 653 728.8804 | |
| 36 140 814.9482 | |
| 35 763 167.5001 | |
| 36 270 103.9194 | |
| 35 069 702.2691 | |
| 34 392 854.5599 | |
| 34 221 871.8533 | |
| 33 884 432.8689 | |
| 33 686 326.2457 | |
| 33 744 254.4330 | |
| 34 116 328.8661 | |
| 33 750 174.8016 | |
| 35 073 822.5226 | |
| 34 607 113.3835 | |
| 34 478 077.3730 | |
| 34 623 229.4924 | |
| 34 637 173.8699 | |
| 34 262 442.9250 | |
| 35 259 540.6541 | |
| 34 894 564.1668 | |
| 34 667 302.7507 | |
| 35 395 281.8171 | |
| 35 522 150.4826 | |
| 34 800 185.7983 | |
| 35 023 150.2080 | |
| 34 078 768.2818 | |
| 33 009 565.9890 | |
| 33 195 968.2523 | |
| 32 888 695.5560 | |
| 32 413 163.7058 | |
| 32 369 841.4394 | |
| 33 175 568.7964 | |
| 31 271 166.3091 | |
| 31 031 862.3651 | |
| 30 833 523.8347 | |
| 30 069 729.2392 | |
| 29 868 376.7997 | |
| 30 364 825.1418 | |
| 29 859 396.2606 | |
| 29 734 557.0455 | |
| 29 566 907.8710 | |
| 29 912 496.7658 | |
| 30 081 985.2683 | |
| 29 942 090.9310 | |
| 30 648 784.4709 | |
| 30 302 389.1711 | |
| 29 945 546.0379 | |
| 29 852 225.6979 | |
| 30 822 846.6900 | |
| 30 824 508.0990 | |
| 30 451 918.5726 | |
| 30 487 751.7167 | |
| 30 185 058.6344 | |
| 29 691 443.7792 | |
| 29 958 481.8403 | |
| 29 800 952.6783 | |
| 29 654 801.3227 | |
| 29 539 068.8313 | |
| 29 055 465.4835 | |
| 28 906 648.0261 | |
| 28 603 573.8065 | |
| 28 427 450.6758 | |
| 28 444 063.0620 | |
| 27 930 203.1422 | |
| 28 616 641.0663 | |
| 28 604 746.9679 | |
| 28 423 599.0503 | |
| 28 519 543.1908 | |
| 27 689 617.5588 | |
| 27 488 941.1774 | |
| 27 731 122.4526 | |
| 27 695 919.8388 | |
| 27 621 120.0805 | |
| 27 754 842.0849 | |
| 27 987 678.5435 | |
| 27 523 744.1663 | |
| 27 575 335.5426 | |
| 27 935 951.2472 | |
| 28 229 883.9052 | |
| 28 251 077.8818 | |
| 28 529 964.9777 | |
| 28 920 835.5857 | |
| 28 477 296.0820 | |
| 28 963 560.7643 | |
| 29 254 019.7957 | |
| 29 606 782.3375 | |
| 29 466 038.1732 | |
| 29 601 261.2436 | |
| 29 434 516.6312 | |
| 29 912 182.6601 | |
| 29 958 118.5780 | |
| 29 942 860.1287 | |
| 30 159 358.6171 | |
| 30 599 753.7361 | |
| 30 458 628.6159 | |
| 30 584 235.5715 | |
| 30 846 210.9923 | |
| 29 988 522.4986 | |
| 30 165 567.5012 | |
| 30 063 596.4607 | |
| 30 285 842.8649 | |
| 30 541 236.9736 | |
| 30 018 751.2365 | |
| 30 438 167.0187 | |
| 30 455 773.9491 | |
| 30 270 020.9616 | |
| 30 462 596.1646 | |
| 29 932 814.2037 | |
| 29 666 595.5799 | |
| 28 928 851.9229 | |
| 28 654 227.0182 | |
| 28 230 070.0947 | |
| 28 999 845.1007 | |
| 29 349 102.6455 | |
| 29 059 149.8940 | |
| 29 022 267.9405 | |
| 29 071 640.3200 | |
| 29 015 509.3915 | |
| 29 145 587.7154 | |
| 29 420 431.3034 | |
| 29 142 953.9481 | |
| 28 943 658.6907 | |
| 29 757 185.5508 | |
| 29 746 464.8775 | |
| 30 184 360.4442 | |
| 30 338 463.7453 | |
| 29 865 236.2359 | |
| 29 341 756.0680 | |
| 29 075 043.0233 | |
| 28 678 558.6369 | |
| 28 780 251.3411 | |
| 28 474 002.6112 | |
| 27 973 359.0128 | |
| 27 599 067.4998 | |
| 27 792 778.0622 | |
| 28 220 412.8461 | |
| 28 238 623.8715 | |
| 28 693 579.8809 | |
| 29 026 023.5904 | |
| 28 793 183.7409 | |
| 28 605 795.7134 | |
| 27 929 375.4376 | |
| 27 823 427.9864 | |
| 28 726 930.5692 | |
| 29 135 417.1217 | |
| 29 030 840.4520 | |
| 28 378 996.0000 | |
| 28 183 622.6153 | |
| 28 317 467.1529 | |
| 27 990 229.4478 | |
| 27 558 746.6918 | |
| 28 238 669.6334 | |
| 28 240 327.4594 | |
| 28 140 423.0830 | |
| 27 870 458.7301 | |
| 27 659 768.5423 | |
| 27 076 447.7172 | |
| 27 489 697.0246 | |
| 27 053 591.4239 | |
| 26 718 030.8699 | |
| 25 917 637.4034 | |
| 25 816 510.1980 | |
| 25 871 740.2001 | |
| 26 329 960.1390 | |
| 26 893 614.2112 | |
| 26 806 631.8757 | |
| 27 219 815.2260 | |
| 27 191 208.8709 | |
| 28 608 054.5711 | |
| 28 560 563.9093 | |
| 28 182 331.3904 | |
| 27 863 959.9166 | |
| 28 008 647.5557 | |
| 29 308 366.1658 | |
| 29 802 063.6673 | |
| 29 122 296.1001 | |
| 29 537 793.0489 | |
| 29 338 745.7139 | |
| 29 227 922.4109 | |
| 29 678 578.3327 | |
| 29 641 764.2877 | |
| 29 355 485.1793 | |
| 29 818 918.0178 | |
| 29 594 280.1458 | |
| 29 825 138.1518 | |
| 1 893 717.0286 | |
| 1 877 583.4058 | |
| 1 778 522.7794 | |
| 1 764 200.8481 | |
| 1 708 169.1478 | |
| 1 699 662.3967 | |
| 1 747 731.7141 | |
| 1 762 949.0262 | |
| 1 787 582.1357 | |
| 1 772 462.3130 | |
| 1 730 544.6599 | |
| 1 710 495.0064 | |
| 1 715 958.6775 | |
| 1 703 182.1323 | |
| 1 698 526.1551 | |
| 1 739 776.6947 | |
| 1 758 802.2422 | |
| 1 748 370.8054 | |
| 1 712 795.5736 | |
| 1 709 619.4867 | |
| 1 720 748.3599 | |
| 1 605 467.5425 | |
| 1 543 288.7189 | |
| 1 529 762.9577 | |
| 1 520 944.6058 | |
| 1 543 012.6859 | |
| 1 486 938.8251 | |
| 1 506 593.9369 | |
| 1 486 346.3154 | |
| 1 496 439.2178 | |
| 1 490 102.8427 | |
| 1 483 291.1125 | |
| 1 514 757.7607 | |
| 1 508 801.9560 | |
| 24 518 392.3595 | |
| 25 351 669.9168 | |
| 25 980 174.4731 | |
| 26 144 699.6907 | |
| 25 943 018.9920 | |
| 25 543 738.2135 | |
| 25 508 755.5631 | |
| 25 503 544.3434 | |
| 24 955 015.9431 | |
| 25 204 685.7034 | |
| 25 525 098.6205 | |
| 25 914 634.1463 | |
| 24 801 651.5216 | |
| 24 042 572.9829 | |
| 23 706 388.7181 | |
| 23 934 299.7844 | |
| 23 966 709.1002 | |
| 25 296 969.3264 | |
| 25 596 589.1598 | |
| 25 711 992.9922 | |
| 25 904 111.2398 | |
| 25 894 256.1292 | |
| 25 633 584.2887 | |
| 25 933 898.7422 | |
| 26 337 447.2021 | |
| 26 685 743.7462 | |
| 25 622 341.0127 | |
| 25 692 337.8647 | |
| 25 942 732.6067 | |
| 25 832 983.3442 | |
| 25 899 522.9695 | |
| 26 298 718.2899 | |
| 25 547 965.0144 | |
| 25 597 098.3416 | |
| 24 763 213.7593 | |
| 24 916 036.0857 | |
| 25 756 828.5874 | |
| 25 625 147.1028 | |
| 26 265 363.4618 | |
| 26 450 673.4381 | |
| 27 354 324.8946 | |
| 27 330 266.3781 | |
| 27 296 935.5096 | |
| 26 329 964.9262 | |
| 25 826 821.2232 | |
| 25 296 653.0453 | |
| 25 156 216.9338 | |
| 25 499 108.5635 | |
| 25 679 584.1395 | |
| 25 931 065.3101 | |
| 25 582 417.1589 | |
| 25 269 727.7452 | |
| 24 411 002.2775 | |
| 24 879 435.1478 | |
| 26 053 472.3228 | |
| 26 494 460.6300 | |
| 26 248 968.7770 | |
| 25 741 296.9479 | |
| 25 829 071.1262 | |
| 25 786 532.2604 | |
| 26 118 341.3899 | |
| 26 646 906.8396 | |
| 27 303 413.7353 | |
| 27 035 001.8381 | |
| 27 508 941.4143 | |
| 27 725 971.7297 | |
| 27 334 197.3886 | |
| 27 664 864.7599 | |
| 27 831 145.2663 | |
| 27 705 368.0260 | |
| 28 076 233.1404 | |
| 28 295 442.4372 | |
| 28 037 664.3098 | |
| 26 966 190.0032 | |
| 26 543 339.6011 | |
| 26 321 133.5632 | |
| 27 300 165.6805 | |
| 27 346 509.2354 | |
| 27 329 321.2405 | |
| 27 618 022.3060 | |
| 27 362 281.3916 | |
| 27 217 175.1159 | |
| 28 007 744.5639 | |
| 27 370 886.6976 | |
| 27 100 988.1404 | |
| 27 607 852.4125 | |
| 29 065 291.8920 | |
| 28 289 936.2565 | |
| 28 856 420.0629 | |
| 28 182 048.2373 | |
| 28 013 588.4314 | |
| 26 914 502.6604 | |
| 26 519 229.1603 | |
| 26 499 517.5741 | |
| 26 449 215.6772 | |
| 26 382 498.8310 | |
| 26 142 007.5362 | |
| 25 310 743.7730 | |
| 25 294 735.4602 | |
| 26 191 081.9980 | |
| 26 191 680.1358 | |
| 25 742 617.0598 | |
| 26 392 920.6161 | |
| 26 865 801.2745 | |
| 27 075 544.7618 | |
| 27 776 449.5500 | |
| 28 963 752.7076 | |
| 27 813 281.2800 | |
| 26 944 559.2934 | |
| 27 997 078.3015 | |
| 28 111 840.6826 | |
| 27 973 294.6697 | |
| 27 743 769.3019 | |
| 29 482 633.5172 | |
| 29 561 362.9462 | |
| 29 706 705.6998 | |
| 29 135 079.0062 | |
| 28 239 051.4158 | |
| 27 536 321.6357 | |
| 28 084 014.9591 | |
| 28 379 511.0546 | |
| 27 248 220.3865 | |
| 26 272 093.8056 | |
| 26 586 050.1763 | |
| 29 557 767.6345 | |
| 29 226 083.7062 | |
| 29 285 146.4563 | |
| 29 439 473.7636 | |
| 29 349 610.7542 | |
| 29 293 455.3912 | |
| 29 663 903.3903 | |
| 30 023 765.2816 | |
| 30 013 203.3537 | |
| 29 623 722.1386 | |
| 28 189 796.0494 | |
| 32 878 585.2927 | |
| 33 453 164.7716 |