Lịch sử của giá hàng ngày XCD /SYP kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 935.5200 Bảng Syria
tối thiểu trên
1 Đô la Đông Caribê = 16.7828 Bảng Syria
Date | XCD/SYP |
---|---|
929.6889 | |
929.6876 | |
929.6869 | |
929.6894 | |
929.6895 | |
929.6871 | |
929.6872 | |
929.6874 | |
929.6900 | |
929.6889 | |
929.6873 | |
929.6879 | |
929.6876 | |
929.6900 | |
929.6906 | |
929.6893 | |
929.6907 | |
929.6876 | |
929.6912 | |
929.6894 | |
929.6903 | |
929.6897 | |
929.6901 | |
929.6896 | |
929.6890 | |
929.6907 | |
929.6881 | |
929.6873 | |
929.6865 | |
929.6886 | |
929.6875 | |
929.6884 | |
929.6881 | |
929.6885 | |
929.6876 | |
929.6910 | |
929.6886 | |
929.6914 | |
929.6887 | |
929.6896 | |
929.6888 | |
929.6885 | |
929.6889 | |
929.6865 | |
929.6874 | |
929.6878 | |
929.6863 | |
929.6885 | |
929.6877 | |
929.6862 | |
929.6877 | |
929.6881 | |
929.6904 | |
929.6891 | |
929.6898 | |
929.6884 | |
929.6897 | |
929.6906 | |
929.6892 | |
929.6885 | |
929.6894 | |
929.6898 | |
929.6888 | |
929.6888 | |
929.6872 | |
929.6865 | |
929.6889 | |
929.6892 | |
929.6909 | |
929.6873 | |
929.6902 | |
929.6909 | |
929.6865 | |
929.6878 | |
929.6891 | |
929.6868 | |
929.6881 | |
929.6897 | |
929.6875 | |
929.9819 | |
929.6888 | |
929.6900 | |
929.6882 | |
929.6902 | |
929.6877 | |
929.6871 | |
929.6876 | |
929.6884 | |
929.6907 | |
929.6865 | |
929.6896 | |
929.6872 | |
929.6902 | |
929.6881 | |
929.6857 | |
929.6882 | |
929.6870 | |
929.6875 | |
929.6883 | |
929.6890 | |
929.6586 | |
929.6586 | |
929.6572 | |
929.4912 | |
929.4914 | |
929.4920 | |
929.4925 | |
929.4922 | |
929.4944 | |
929.4927 | |
929.4912 | |
929.4922 | |
929.4929 | |
929.4921 | |
929.6790 | |
929.6789 | |
929.6753 | |
929.6778 | |
929.6772 | |
929.6798 | |
929.6790 | |
465.2457 | |
465.1480 | |
465.1816 | |
465.1317 | |
465.1471 | |
465.2778 | |
465.2734 | |
465.2647 | |
465.2836 | |
465.3616 | |
465.4126 | |
465.3741 | |
465.3987 | |
465.3542 | |
465.3512 | |
465.2638 | |
465.2152 | |
465.2996 | |
465.5122 | |
465.4272 | |
465.3753 | |
465.3927 | |
465.4227 | |
465.3544 | |
465.3468 | |
465.4063 | |
465.3330 | |
465.3508 | |
465.3576 | |
465.3599 | |
465.2723 | |
465.3662 | |
465.3666 | |
465.3266 | |
281.5110 | |
189.7455 | |
189.7098 | |
189.7556 | |
189.7373 | |
189.7297 | |
189.7440 | |
189.7414 | |
189.7503 | |
189.7482 | |
189.7751 | |
189.7639 | |
189.7388 | |
189.7701 | |
189.7508 | |
189.7700 | |
189.7640 | |
189.8072 | |
189.7990 | |
189.7118 | |
189.6703 | |
189.6544 | |
189.6283 | |
189.5571 | |
189.3923 | |
189.4717 | |
189.3391 | |
189.1511 | |
189.1454 | |
189.2797 | |
189.2568 | |
189.4229 | |
189.3620 | |
189.6733 | |
189.5286 | |
189.9211 | |
189.8090 | |
189.7969 | |
189.8892 | |
189.8434 | |
189.8361 | |
189.7626 | |
189.8670 | |
189.8504 | |
189.8742 | |
189.8977 | |
189.8809 | |
189.8378 | |
189.8190 | |
189.7950 | |
190.3165 | |
190.3671 | |
190.3960 | |
190.6214 | |
190.7218 | |
190.5827 | |
190.5807 | |
190.5604 | |
190.5848 | |
190.5460 | |
190.5532 | |
190.5795 | |
190.5606 | |
190.5810 | |
190.5646 | |
190.5477 | |
190.5885 | |
190.5718 | |
190.5589 | |
190.5850 | |
190.5663 | |
190.5570 | |
190.5630 | |
190.5550 | |
190.5180 | |
190.5679 | |
189.9783 | |
191.2838 | |
190.4871 | |
190.4125 | |
190.6402 | |
190.6073 | |
190.8699 | |
190.3313 | |
190.7275 | |
190.5162 | |
190.6443 | |
190.5811 | |
190.5587 | |
191.4488 | |
190.8625 | |
190.5580 | |
190.5618 | |
190.5645 | |
190.5597 | |
190.5607 | |
190.5649 | |
190.5579 | |
190.5558 | |
190.5580 | |
190.5566 | |
190.5630 | |
190.5584 | |
190.5595 | |
190.5571 | |
190.5660 | |
190.5609 | |
190.5586 | |
190.5559 | |
190.5585 | |
190.5673 | |
190.5569 | |
190.5641 | |
190.5647 | |
190.5582 | |
190.5583 | |
190.6937 | |
190.5582 | |
190.5521 | |
190.5693 | |
190.5586 | |
190.5686 | |
190.5600 | |
190.5642 | |
190.5583 | |
190.5582 | |
190.5632 | |
190.5606 | |
190.5584 | |
190.5535 | |
190.5661 | |
190.5605 | |
190.5574 | |
190.5606 | |
190.5773 | |
190.5514 | |
190.5700 | |
190.5550 | |
190.5622 | |
190.5587 | |
190.5533 | |
190.5591 | |
190.5664 | |
190.5552 | |
190.5642 | |
190.5662 | |
190.5570 | |
190.5459 | |
190.5698 | |
190.5588 | |
190.5626 | |
190.5572 | |
190.5572 | |
190.5567 | |
190.5572 | |
190.5572 | |
190.5568 | |
190.5573 | |
190.5572 | |
190.5571 | |
190.5568 | |
190.5573 | |
190.5569 | |
190.5717 | |
190.5697 | |
190.5810 | |
190.5811 | |
190.5811 | |
190.5812 | |
190.5514 | |
190.5497 | |
190.5496 | |
190.5645 | |
190.5568 | |
190.5571 | |
190.5569 | |
190.5574 | |
190.5574 | |
190.5570 | |
190.5720 | |
190.5588 | |
190.5567 | |
190.5572 | |
190.5720 | |
190.5607 | |
190.5610 | |
190.5628 | |
190.5607 | |
190.5632 | |
79.4514 | |
79.4515 | |
79.3114 | |
79.3079 | |
79.3127 | |
79.3153 | |
79.3114 | |
79.3129 | |
79.3129 | |
79.3117 | |
79.3078 | |
79.3103 | |
190.8413 | |
190.8661 | |
190.8402 | |
190.8681 | |
190.8404 | |
190.7672 | |
190.8172 | |
190.8386 | |
190.9126 | |
190.8403 | |
190.8378 | |
190.8488 | |
190.8214 | |
190.4881 | |
190.2082 | |
190.3366 | |
192.9198 | |
190.3196 | |
191.9770 | |
189.6796 | |
190.9092 | |
189.8363 | |
192.8207 | |
194.4297 | |
190.7680 | |
191.2452 | |
189.7165 | |
190.1301 | |
191.5579 | |
191.4946 | |
192.1868 | |
190.6097 | |
78.8957 | |
79.1993 | |
79.4001 | |
79.2674 | |
79.6260 | |
79.4108 | |
79.7483 | |
79.7709 | |
79.6274 | |
79.7217 | |
80.0686 | |
79.8859 | |
80.0751 | |
80.2414 | |
81.4286 | |
81.0626 | |
80.7967 | |
81.1881 | |
80.9439 | |
81.1485 | |
81.0832 | |
81.1251 | |
81.2639 | |
81.1045 | |
81.1645 | |
81.2970 | |
77.5089 | |
77.5516 | |
77.5633 | |
77.5934 | |
77.5778 | |
78.5458 | |
78.5520 | |
77.5597 | |
77.5769 | |
77.6025 | |
78.5674 | |
77.6427 | |
78.6017 | |
78.6567 | |
78.6718 | |
77.7432 | |
78.7854 | |
78.8477 | |
78.8389 | |
77.8808 | |
75.8887 | |
69.9053 | |
69.9070 | |
69.8952 | |
69.8950 | |
69.8951 | |
69.8952 | |
69.8953 | |
69.8951 | |
69.9002 | |
69.9073 | |
69.9072 | |
69.9072 | |
69.9052 | |
69.9072 | |
69.9073 | |
69.9075 | |
69.9056 | |
69.9071 | |
69.9073 | |
69.9035 | |
69.9091 | |
69.9074 | |
69.9055 | |
69.9072 | |
69.9103 | |
69.9474 | |
69.9493 | |
69.9477 | |
80.2185 | |
79.7987 | |
78.4847 | |
78.6481 | |
78.3413 | |
78.3935 | |
78.1379 | |
69.9285 | |
69.9286 | |
69.9295 | |
69.9224 | |
71.9664 | |
70.5268 | |
68.1994 | |
67.8405 | |
67.0409 | |
66.5543 | |
66.2526 | |
65.7971 | |
65.2769 | |
64.3660 | |
63.8995 | |
63.2498 | |
62.4939 | |
62.0468 | |
60.9009 | |
60.6086 | |
60.2689 | |
59.9582 | |
59.8297 | |
59.2441 | |
58.5739 | |
57.2039 | |
56.6642 | |
56.3886 | |
56.3226 | |
55.8255 | |
55.4712 | |
55.2889 | |
55.3886 | |
55.3918 | |
55.4071 | |
55.4152 | |
55.4243 | |
55.2862 | |
55.2809 | |
55.2494 | |
55.2750 | |
55.2855 | |
55.2446 | |
54.8820 | |
54.9005 | |
54.8264 | |
54.0369 | |
53.9818 | |
53.2178 | |
52.8118 | |
53.0803 | |
52.6442 | |
52.6643 | |
52.6694 | |
52.5962 | |
52.8131 | |
52.7659 | |
52.4716 | |
52.6837 | |
52.6718 | |
52.4170 | |
52.3275 | |
52.1380 | |
52.2239 | |
51.9346 | |
51.9709 | |
51.9334 | |
51.8657 | |
51.8339 | |
51.8088 | |
51.4653 | |
51.0737 | |
51.1453 | |
51.1732 | |
50.8495 | |
49.3992 | |
49.2021 | |
48.0924 | |
47.5483 | |
42.0087 | |
41.8604 | |
40.7882 | |
39.1191 | |
39.0586 | |
25.9632 | |
25.9630 | |
25.9623 | |
25.9576 | |
25.9637 | |
25.9580 | |
25.9582 | |
25.9575 | |
25.9632 | |
25.9573 | |
25.9583 | |
25.9103 | |
25.9681 | |
25.9163 | |
25.9713 | |
26.0593 | |
26.0797 | |
26.1013 | |
26.3112 | |
26.1973 | |
26.0998 | |
26.1285 | |
26.4061 | |
26.2292 | |
26.2477 | |
26.3184 | |
26.2521 | |
26.2899 | |
26.2154 | |
26.1565 | |
26.2648 | |
26.3195 | |
26.2332 | |
26.2469 | |
26.2742 | |
26.0798 | |
26.1318 | |
26.0327 | |
25.7917 | |
25.4708 | |
25.4974 | |
25.3755 | |
25.2211 | |
25.2549 | |
24.9398 | |
24.8112 | |
24.8300 | |
24.6300 | |
24.2980 | |
24.2274 | |
24.2759 | |
24.1765 | |
24.1383 | |
23.9800 | |
23.7929 | |
23.4867 | |
23.5729 | |
23.6703 | |
23.6052 | |
23.6318 | |
23.6295 | |
23.5897 | |
22.4318 | |
22.2868 | |
22.1909 | |
21.2795 | |
21.2519 | |
21.2490 | |
21.2536 | |
21.2788 | |
21.2526 | |
21.2807 | |
21.2573 | |
21.2504 | |
21.2479 | |
21.2768 | |
21.2544 | |
21.2494 | |
21.2755 | |
19.9482 | |
19.9513 | |
19.3363 | |
19.3418 | |
19.3368 | |
19.3374 | |
19.3319 | |
18.5441 | |
18.5351 | |
18.5077 | |
18.4251 | |
18.4563 | |
18.3716 | |
18.2699 | |
18.3670 | |
18.3848 | |
18.3674 | |
18.2230 | |
18.0645 | |
17.6010 | |
17.5833 | |
17.6193 | |
17.6360 | |
17.6399 | |
17.6128 | |
17.6204 | |
17.5946 | |
17.6430 | |
17.6238 | |
17.6051 | |
17.6266 | |
17.6239 | |
17.6212 | |
17.6100 | |
17.6036 | |
17.6032 | |
17.6420 | |
17.6177 | |
17.6349 | |
17.6383 | |
17.6236 | |
17.6373 | |
17.6258 | |
17.3818 | |
17.3257 | |
17.3245 | |
17.2925 | |
17.3059 | |
17.3464 | |
17.4377 | |
17.3316 | |
17.3845 | |
17.3082 | |
17.3673 | |
17.4169 | |
17.3796 | |
17.4012 | |
17.3434 | |
17.3265 | |
17.4207 | |
17.4000 | |
17.2463 | |
17.2938 | |
17.2369 | |
17.2056 | |
17.1738 | |
17.2587 | |
17.1314 | |
17.1430 | |
17.2255 | |
17.3185 | |
17.4134 | |
17.4416 | |
17.4641 | |
17.4860 | |
17.5006 | |
17.3932 | |
17.3936 | |
17.3727 | |
17.3993 | |
17.4507 | |
17.4289 | |
17.4500 | |
17.4865 | |
17.5400 | |
17.5597 | |
17.4977 | |
17.5018 | |
17.4863 | |
17.4227 | |
17.2453 | |
17.2263 | |
17.1471 | |
17.0538 | |
17.6455 | |
17.7541 | |
17.5556 | |
17.5348 | |
17.7231 | |
17.3368 | |
17.5718 | |
17.8266 | |
17.8757 | |
17.2827 | |
17.4719 | |
17.5228 | |
17.1821 | |
17.4791 | |
17.6892 | |
17.1894 | |
17.3600 | |
17.3234 | |
17.4280 | |
17.2075 | |
17.1028 | |
17.5314 | |
17.1517 | |
17.1979 | |
17.2765 | |
17.0449 | |
17.2970 | |
17.3092 | |
17.5096 | |
17.1504 | |
17.2808 | |
17.1896 | |
17.4496 | |
17.2409 | |
17.4241 | |
17.3750 | |
17.2714 | |
17.2259 | |
17.2691 | |
17.2847 | |
17.2842 | |
17.2885 | |
17.6185 | |
17.3847 | |
18.0114 | |
17.2391 | |
17.1516 | |
17.2378 | |
17.3657 | |
17.2328 | |
17.2445 | |
17.3882 | |
17.2277 | |
17.1988 | |
17.2901 | |
17.6014 | |
17.4722 | |
17.2301 | |
17.4628 | |
17.5829 | |
17.4829 | |
17.5150 | |
17.4966 | |
17.8875 | |
17.8358 | |
17.4331 | |
17.4307 | |
17.5881 | |
17.4729 | |
17.4769 | |
17.2902 | |
17.3398 | |
17.3302 | |
17.2810 | |
17.6110 | |
17.3351 | |
17.4014 | |
19.2836 | |
19.3717 | |
19.2872 | |
19.3281 | |
19.6187 | |
19.2251 | |
19.2844 | |
19.3226 | |
19.6190 | |
19.4585 | |
19.5690 | |
19.2173 | |
19.2593 | |
19.4115 | |
18.9697 | |
19.3316 | |
19.3212 | |
19.1152 | |
19.1385 | |
19.1516 | |
19.1389 | |
19.2366 | |
19.4260 | |
19.1028 | |
19.1504 | |
19.1451 | |
19.1450 | |
19.1504 | |
19.1451 | |
19.1297 | |
19.1829 | |
19.0353 | |
19.0062 | |
19.0418 | |
19.0259 | |
19.4340 | |
19.1352 | |
19.4448 | |
19.4437 | |
19.4451 | |
19.1374 | |
19.4471 | |
19.4449 | |
19.4391 | |
19.1294 | |
19.2961 | |
19.0414 | |
19.3136 | |
19.3335 | |
19.3190 | |
19.3192 | |
19.2592 | |
19.0871 | |
19.1212 | |
19.1393 | |
19.4157 | |
19.4462 | |
19.0477 | |
19.4401 | |
19.1407 | |
19.2095 | |
19.1495 | |
19.1458 | |
19.5615 | |
19.5545 | |
19.6348 | |
19.7847 | |
19.3754 | |
19.3787 | |
19.3808 | |
19.3318 | |
19.3841 | |
19.3789 | |
19.3798 | |
19.3760 | |
19.7920 | |
19.7809 | |
19.3779 | |
19.4481 | |
19.7587 | |
19.3464 | |
19.7823 | |
19.3863 | |
19.3888 | |
19.4532 | |
19.8009 | |
19.3803 | |
19.3892 | |
19.7930 | |
19.7803 | |
19.7870 | |
19.7351 | |
19.3859 | |
19.8663 | |
19.7925 | |
19.7379 | |
19.4568 | |
19.3797 | |
19.6997 | |
19.3906 | |
19.7792 | |
19.3792 | |
19.3695 | |
19.7841 | |
19.3851 | |
19.3697 | |
19.4011 | |
19.4297 | |
19.4331 | |
19.3807 | |
19.8590 | |
19.3903 | |
19.3834 | |
19.7225 | |
19.3714 | |
19.4023 | |
19.3874 | |
19.4483 | |
19.3856 | |
19.7725 | |
19.4091 | |
19.4838 | |
19.4114 | |
19.4069 | |
19.3705 | |
19.3736 | |
19.7914 | |
19.7756 | |
19.3908 | |
19.3660 | |
19.3707 | |
19.3715 | |
19.3691 | |
19.4098 | |
19.4029 | |
19.4077 | |
19.4807 | |
19.4634 | |
19.4082 | |
19.4836 | |
19.4809 | |
19.4786 | |
19.4113 | |
19.4086 | |
19.4087 | |
19.4089 | |
19.4035 | |
19.4107 | |
19.4793 | |
19.4061 | |
19.4076 | |
19.4775 | |
19.7773 | |
19.4466 | |
19.7387 | |
19.4455 | |
19.3781 | |
19.4453 | |
19.4418 | |
19.3348 | |
19.4484 | |
19.4446 | |
19.3725 | |
19.4447 | |
19.3764 | |
19.4473 | |
19.3583 | |
19.3733 | |
19.3541 | |
19.4466 | |
19.3392 | |
19.4460 | |
19.4445 | |
19.4226 | |
19.3586 | |
19.3432 | |
19.4430 | |
19.3415 | |
19.4531 | |
19.4433 | |
19.3388 | |
19.3623 | |
19.4409 | |
19.3404 | |
19.4360 | |
19.4518 | |
19.4447 | |
19.3376 | |
19.7508 | |
19.3433 | |
19.3383 | |
19.3370 | |
19.8428 | |
19.3545 | |
19.3090 | |
19.4100 | |
19.3642 | |
19.8395 | |
19.7508 | |
19.8441 | |
19.8386 | |
19.7368 | |
19.8170 | |
19.7634 | |
19.3148 | |
19.7933 | |
19.3475 | |
19.7255 | |
19.7222 | |
19.7542 | |
19.1433 | |
19.1222 | |
19.1275 | |
19.1249 | |
19.1650 | |
19.1144 | |
16.9380 | |
17.7514 | |
18.0642 | |
17.0798 | |
18.2812 | |
18.6100 | |
18.4489 | |
18.4532 | |
19.1318 | |
18.9812 | |
18.8986 | |
18.4973 | |
18.4932 | |
19.2448 | |
19.5134 | |
18.2239 | |
19.5704 | |
18.9440 | |
18.1752 | |
18.2878 | |
18.1999 | |
18.0785 |