Lịch sử Đơn vị Tiền Châu Âu / Won Hàn Quốc
Lịch sử của giá hàng ngày XEU /KRW kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 1 796.9900 Won Hàn Quốc
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 1 188.5000 Won Hàn Quốc
| Date | XEU/KRW |
|---|---|
| 1 588.9100 | |
| 1 611.2400 | |
| 1 639.0900 | |
| 1 637.6200 | |
| 1 644.9300 | |
| 1 666.0800 | |
| 1 684.5800 | |
| 1 705.3300 | |
| 1 749.4200 | |
| 1 761.5000 | |
| 1 759.2700 | |
| 1 755.1400 | |
| 1 762.9000 | |
| 1 759.7500 | |
| 1 763.7400 | |
| 1 740.4400 | |
| 1 738.1300 | |
| 1 726.9300 | |
| 1 727.9900 | |
| 1 732.5900 | |
| 1 739.1600 | |
| 1 741.3600 | |
| 1 738.1300 | |
| 1 725.4800 | |
| 1 713.7200 | |
| 1 702.9500 | |
| 1 699.5600 | |
| 1 701.9600 | |
| 1 707.9100 | |
| 1 737.3900 | |
| 1 715.1100 | |
| 1 712.3200 | |
| 1 713.9300 | |
| 1 710.4900 | |
| 1 694.6200 | |
| 1 690.3100 | |
| 1 738.7200 | |
| 1 725.9900 | |
| 1 710.6200 | |
| 1 707.7600 | |
| 1 700.3600 | |
| 1 695.3800 | |
| 1 684.0300 | |
| 1 647.1100 | |
| 1 668.4000 | |
| 1 654.3500 | |
| 1 650.7100 | |
| 1 652.1000 | |
| 1 642.6800 | |
| 1 641.0000 | |
| 1 630.3700 | |
| 1 631.9700 | |
| 1 632.9800 | |
| 1 614.4500 | |
| 1 619.4100 | |
| 1 615.6400 | |
| 1 604.1200 | |
| 1 611.1100 | |
| 1 617.2000 | |
| 1 613.3500 | |
| 1 614.5300 | |
| 1 592.1900 | |
| 1 582.2600 | |
| 1 571.1900 | |
| 1 548.7600 | |
| 1 577.1900 | |
| 1 559.2600 | |
| 1 560.8100 | |
| 1 572.1900 | |
| 1 555.8000 | |
| 1 639.1800 | |
| 1 638.0300 | |
| 1 610.2800 | |
| 1 605.7400 | |
| 1 593.5400 | |
| 1 585.0400 | |
| 1 576.1600 | |
| 1 580.4300 | |
| 1 529.7800 | |
| 1 495.5900 | |
| 1 512.3200 | |
| 1 497.3400 | |
| 1 507.9500 | |
| 1 499.2500 | |
| 1 503.3800 | |
| 1 507.9500 | |
| 1 519.4000 | |
| 1 529.8300 | |
| 1 509.2600 | |
| 1 510.2400 | |
| 1 507.8300 | |
| 1 475.3200 | |
| 1 462.9200 | |
| 1 473.4600 | |
| 1 494.4900 | |
| 1 494.1300 | |
| 1 495.9800 | |
| 1 489.8200 | |
| 1 482.0900 | |
| 1 474.2600 | |
| 1 466.5600 | |
| 1 482.3000 | |
| 1 469.0300 | |
| 1 481.8800 | |
| 1 481.4100 | |
| 1 483.4400 | |
| 1 476.4700 | |
| 1 498.5100 | |
| 1 499.0300 | |
| 1 494.9000 | |
| 1 511.1800 | |
| 1 509.4800 | |
| 1 498.4900 | |
| 1 485.4400 | |
| 1 488.4000 | |
| 1 482.0900 | |
| 1 479.8400 | |
| 1 496.2500 | |
| 1 479.2800 | |
| 1 478.3700 | |
| 1 472.8900 | |
| 1 459.4100 | |
| 1 471.9500 | |
| 1 469.9400 | |
| 1 475.0900 | |
| 1 471.5400 | |
| 1 455.7900 | |
| 1 451.9000 | |
| 1 452.8300 | |
| 1 433.4700 | |
| 1 444.4200 | |
| 1 445.6400 | |
| 1 438.4100 | |
| 1 432.0200 | |
| 1 432.9000 | |
| 1 445.1000 | |
| 1 457.3200 | |
| 1 445.2300 | |
| 1 436.8200 | |
| 1 413.3900 | |
| 1 428.3400 | |
| 1 424.2300 | |
| 1 415.5400 | |
| 1 418.8500 | |
| 1 423.0700 | |
| 1 410.3100 | |
| 1 412.1300 | |
| 1 392.0500 | |
| 1 429.1800 | |
| 1 432.2000 | |
| 1 422.8600 | |
| 1 425.4700 | |
| 1 420.0700 | |
| 1 418.6700 | |
| 1 413.1500 | |
| 1 423.7900 | |
| 1 425.2300 | |
| 1 432.9500 | |
| 1 461.3300 | |
| 1 456.9200 | |
| 1 439.2600 | |
| 1 405.6900 | |
| 1 417.0400 | |
| 1 422.5700 | |
| 1 430.5500 | |
| 1 425.7100 | |
| 1 422.2600 | |
| 1 402.1600 | |
| 1 382.9100 | |
| 1 393.3300 | |
| 1 418.4700 | |
| 1 420.7400 | |
| 1 452.4300 | |
| 1 455.0800 | |
| 1 473.4700 | |
| 1 474.0700 | |
| 1 439.7000 | |
| 1 390.4900 | |
| 1 388.5600 | |
| 1 399.0800 | |
| 1 384.9500 | |
| 1 366.3800 | |
| 1 353.5300 | |
| 1 336.5500 | |
| 1 337.5000 | |
| 1 344.7300 | |
| 1 330.4900 | |
| 1 356.0700 | |
| 1 357.0900 | |
| 1 381.3900 | |
| 1 377.8600 | |
| 1 370.1700 | |
| 1 387.2300 | |
| 1 393.2700 | |
| 1 366.8200 | |
| 1 395.9300 | |
| 1 409.4200 | |
| 1 428.2200 | |
| 1 408.9000 | |
| 1 387.5900 | |
| 1 409.6800 | |
| 1 376.4100 | |
| 1 394.6500 | |
| 1 394.0000 | |
| 1 360.5200 | |
| 1 347.5400 | |
| 1 335.4000 | |
| 1 334.9800 | |
| 1 325.5400 | |
| 1 342.0600 | |
| 1 340.1100 | |
| 1 338.6900 | |
| 1 317.2500 | |
| 1 352.0500 | |
| 1 361.1300 | |
| 1 359.8100 | |
| 1 345.5900 | |
| 1 341.3500 | |
| 1 332.8000 | |
| 1 345.0700 | |
| 1 337.0900 | |
| 1 346.8200 | |
| 1 331.9500 | |
| 1 339.3500 | |
| 1 343.9200 | |
| 1 359.2100 | |
| 1 339.1100 | |
| 1 347.0200 | |
| 1 351.1600 | |
| 1 353.8900 | |
| 1 369.5700 | |
| 1 354.4000 | |
| 1 354.0100 | |
| 1 359.0300 | |
| 1 357.5500 | |
| 1 351.3600 | |
| 1 344.4000 | |
| 1 342.2900 | |
| 1 337.5300 | |
| 1 332.2200 | |
| 1 344.9700 | |
| 1 338.3000 | |
| 1 345.4000 | |
| 1 391.5400 | |
| 1 365.9200 | |
| 1 356.0600 | |
| 1 377.2200 | |
| 1 381.6700 | |
| 1 376.5400 | |
| 1 377.7500 | |
| 1 392.3600 | |
| 1 384.4400 | |
| 1 373.2000 | |
| 1 376.0800 | |
| 1 372.4700 | |
| 1 372.8900 | |
| 1 346.1700 | |
| 1 366.1900 | |
| 1 360.5800 | |
| 1 357.2500 | |
| 1 354.9500 | |
| 1 341.3200 | |
| 1 347.9900 | |
| 1 347.6500 | |
| 1 354.4000 | |
| 1 353.5800 | |
| 1 355.3400 | |
| 1 371.9200 | |
| 1 381.4300 | |
| 1 355.5400 | |
| 1 351.1500 | |
| 1 341.1100 | |
| 1 343.2100 | |
| 1 340.6200 | |
| 1 329.4700 | |
| 1 332.9800 | |
| 1 343.5800 | |
| 1 352.4600 | |
| 1 328.3900 | |
| 1 353.4600 | |
| 1 337.3700 | |
| 1 346.5500 | |
| 1 348.4800 | |
| 1 339.0000 | |
| 1 333.5300 | |
| 1 334.5000 | |
| 1 331.4800 | |
| 1 339.6000 | |
| 1 349.6100 | |
| 1 327.9300 | |
| 1 313.5300 | |
| 1 325.0700 | |
| 1 319.3200 | |
| 1 313.0100 | |
| 1 323.9600 | |
| 1 319.2600 | |
| 1 337.5400 | |
| 1 341.3200 | |
| 1 356.6000 | |
| 1 364.2000 | |
| 1 363.2900 | |
| 1 370.2000 | |
| 1 402.6500 | |
| 1 403.8500 | |
| 1 418.0900 | |
| 1 402.2600 | |
| 1 406.1900 | |
| 1 392.1800 | |
| 1 402.7000 | |
| 1 407.1000 | |
| 1 375.9600 | |
| 1 365.7500 | |
| 1 348.6100 | |
| 1 349.0400 | |
| 1 363.9600 | |
| 1 370.5600 | |
| 1 351.9200 | |
| 1 360.7100 | |
| 1 352.9200 | |
| 1 337.2000 | |
| 1 322.4200 | |
| 1 333.9400 | |
| 1 322.6500 | |
| 1 324.7800 | |
| 1 326.6800 | |
| 1 321.9000 | |
| 1 350.2000 | |
| 1 357.8100 | |
| 1 376.5400 | |
| 1 369.1800 | |
| 1 325.3100 | |
| 1 322.1500 | |
| 1 284.1600 | |
| 1 295.7300 | |
| 1 316.8900 | |
| 1 296.8300 | |
| 1 285.2000 | |
| 1 285.9800 | |
| 1 306.9700 | |
| 1 296.3900 | |
| 1 289.5200 | |
| 1 301.1700 | |
| 1 316.2000 | |
| 1 312.3400 | |
| 1 292.0000 | |
| 1 291.9300 | |
| 1 285.4400 | |
| 1 293.9900 | |
| 1 296.1100 | |
| 1 306.6500 | |
| 1 305.3700 | |
| 1 313.1500 | |
| 1 305.9000 | |
| 1 312.7100 | |
| 1 303.0900 | |
| 1 316.6900 | |
| 1 330.7200 | |
| 1 345.2900 | |
| 1 342.6800 | |
| 1 365.8100 | |
| 1 368.6100 | |
| 1 319.0300 | |
| 1 317.3700 | |
| 1 327.9900 | |
| 1 323.3300 | |
| 1 310.2000 | |
| 1 314.8700 | |
| 1 330.4900 | |
| 1 339.6600 | |
| 1 325.3500 | |
| 1 324.5400 | |
| 1 333.7700 | |
| 1 334.5900 | |
| 1 309.4600 | |
| 1 297.1700 | |
| 1 284.6400 | |
| 1 283.2800 | |
| 1 285.5800 | |
| 1 270.3700 | |
| 1 284.1800 | |
| 1 283.4100 | |
| 1 274.4000 | |
| 1 280.1200 | |
| 1 270.9000 | |
| 1 272.8000 | |
| 1 270.0000 | |
| 1 283.1600 | |
| 1 281.0400 | |
| 1 288.5100 | |
| 1 288.3300 | |
| 1 282.6000 | |
| 1 279.5800 | |
| 1 281.9700 | |
| 1 281.6800 | |
| 1 286.1300 | |
| 1 259.6700 | |
| 1 280.7500 | |
| 1 291.0900 | |
| 1 277.9800 | |
| 1 280.5500 | |
| 1 300.5400 | |
| 1 298.0700 | |
| 1 316.0100 | |
| 1 304.2200 | |
| 1 288.8800 | |
| 1 314.9300 | |
| 1 314.5800 | |
| 1 319.0100 | |
| 1 294.4900 | |
| 1 295.9500 | |
| 1 284.6300 | |
| 1 296.2200 | |
| 1 301.8400 | |
| 1 308.6000 | |
| 1 325.3500 | |
| 1 321.5700 | |
| 1 309.0300 | |
| 1 302.9800 | |
| 1 304.6900 | |
| 1 285.3200 | |
| 1 268.3900 | |
| 1 253.7300 | |
| 1 248.9400 | |
| 1 270.3100 | |
| 1 276.8500 | |
| 1 288.1500 | |
| 1 293.2700 | |
| 1 320.0900 | |
| 1 325.6100 | |
| 1 318.2300 | |
| 1 310.0900 | |
| 1 339.5300 | |
| 1 324.0800 | |
| 1 313.9100 | |
| 1 318.5800 | |
| 1 323.9400 | |
| 1 333.0300 | |
| 1 353.3300 | |
| 1 325.8000 | |
| 1 311.2000 | |
| 1 303.7800 | |
| 1 279.1300 | |
| 1 280.6500 | |
| 1 278.9800 | |
| 1 280.2000 | |
| 1 282.1900 | |
| 1 289.0700 | |
| 1 298.7800 | |
| 1 287.6000 | |
| 1 307.0700 | |
| 1 328.3500 | |
| 1 330.7400 | |
| 1 342.9700 | |
| 1 341.3800 | |
| 1 345.4600 | |
| 1 351.3800 | |
| 1 351.7900 | |
| 1 347.6100 | |
| 1 338.8000 | |
| 1 345.3400 | |
| 1 342.2100 | |
| 1 329.0600 | |
| 1 323.6000 | |
| 1 297.6000 | |
| 1 294.7900 | |
| 1 310.0700 | |
| 1 308.5100 | |
| 1 267.6100 | |
| 1 266.8300 | |
| 1 266.9800 | |
| 1 258.4300 | |
| 1 250.7500 | |
| 1 253.8700 | |
| 1 225.5000 | |
| 1 236.1000 | |
| 1 238.7000 | |
| 1 230.8000 | |
| 1 202.9000 | |
| 1 209.0000 | |
| 1 189.6000 | |
| 1 205.0000 | |
| 1 194.2000 | |
| 1 220.8000 | |
| 1 219.9000 | |
| 1 199.1000 | |
| 1 212.8000 | |
| 1 215.8000 | |
| 1 216.2000 | |
| 1 251.0000 | |
| 1 250.3000 | |
| 1 252.0000 | |
| 1 272.0000 | |
| 1 257.4000 | |
| 1 252.6000 | |
| 1 233.9000 | |
| 1 239.2000 | |
| 1 254.8000 | |
| 1 241.3000 | |
| 1 251.5000 | |
| 1 258.0000 | |
| 1 260.9000 | |
| 1 255.7000 | |
| 1 232.9000 | |
| 1 251.0000 | |
| 1 235.5000 | |
| 1 237.0000 | |
| 1 239.5000 | |
| 1 249.9000 | |
| 1 246.7000 | |
| 1 230.1000 | |
| 1 254.0000 | |
| 1 269.3000 | |
| 1 232.2000 | |
| 1 226.3000 | |
| 1 234.9000 | |
| 1 254.6000 | |
| 1 258.3300 | |
| 1 272.0000 | |
| 1 280.1200 | |
| 1 299.9700 | |
| 1 317.6700 | |
| 1 313.9200 | |
| 1 324.1100 | |
| 1 318.2000 | |
| 1 333.6700 | |
| 1 329.0300 | |
| 1 328.3000 | |
| 1 302.4500 | |
| 1 286.6600 | |
| 1 296.9000 | |
| 1 312.3100 | |
| 1 310.8500 | |
| 1 302.6600 | |
| 1 312.5700 | |
| 1 329.5100 | |
| 1 324.0600 | |
| 1 360.6900 | |
| 1 368.8100 | |
| 1 357.9800 | |
| 1 340.0500 | |
| 1 316.6400 | |
| 1 297.5900 | |
| 1 325.1500 | |
| 1 308.4400 | |
| 1 279.1400 | |
| 1 279.9000 | |
| 1 281.0800 | |
| 1 295.8800 | |
| 1 266.8700 | |
| 1 222.3700 | |
| 1 237.4700 | |
| 1 254.7700 |