Lịch sử Đơn vị Tiền Châu Âu / Peso Uruguay

Lịch sử của giá hàng ngày XEU /UYU kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đơn vị Tiền Châu Âu = 54.0174 Peso Uruguay

tối thiểu trên

1 Đơn vị Tiền Châu Âu = 29.5900 Peso Uruguay

Lịch sử giá UYU / XEU

Date XEU/UYU
46.8269
46.9044
46.7308
46.4897
46.3693
45.6751
45.8909
45.7974
46.0494
45.8551
45.8434
46.8024
46.6717
46.7551
46.5131
46.7148
46.8351
47.0756
46.2709
46.8537
47.3615
46.7979
46.4844
47.3094
46.7482
46.8573
44.9268
45.6730
46.0467
45.6508
45.4398
44.4879
44.7403
45.3095
45.7485
46.0928
45.9627
45.9826
45.4879
45.5980
45.7865
46.1184
45.9889
45.8613
46.5186
46.4452
46.4768
46.7049
46.8270
47.0012
47.2486
47.0348
46.8764
46.4554
46.7539
46.3906
46.5166
46.4029
47.2216
47.4641
47.1232
47.0870
47.0499
47.4657
47.4782
47.7583
47.4015
47.0538
46.3420
47.5826
48.0396
48.7598
48.7039
45.9998
45.6151
45.5967
46.5368
45.9656
44.6730
44.8461
45.3487
44.7447
44.5524
45.1568
45.8143
45.1420
45.6671
45.4464
46.3193
46.5563
45.9892
45.3374
44.5663
45.4862
44.9605
45.2407
45.0238
44.9585
45.3307
45.3645
46.2936
46.3292
45.7427
44.5504
44.6828
44.9609
44.7251
43.9979
44.3151
43.5793
43.8914
43.7221
43.2948
42.9534
42.5694
42.1833
41.8229
42.3243
41.8140
41.8258
41.5792
41.1556
40.9019
41.0507
41.2283
41.8569
40.3321
41.0798
41.8357
42.3822
42.2739
42.3988
42.1486
42.2000
41.9648
42.2630
42.5009
43.1312
43.0821
43.1707
43.5010
43.0460
42.3319
42.2501
43.0298
43.3180
42.6159
42.7067
42.4031
42.5617
42.1643
41.9026
40.4308
40.3937
40.6997
40.9896
40.5838
40.8205
41.1088
41.3324
41.8983
41.4419
42.0161
42.7652
41.9723
40.9484
40.9675
41.5502
41.6818
41.5158
41.5954
42.0233
42.3573
42.7139
42.3973
42.9770
42.5649
42.1166
42.0191
41.1448
42.2925
42.0238
41.9910
41.9230
42.5818
42.9478
42.8093
42.3161
40.9104
41.1323
40.9957
41.0739
40.6250
40.7968
41.2776
39.9562
40.1200
40.7402
40.5822
39.8888
41.0047
39.3196
41.1219
41.2497
40.5120
40.4788
40.2499
40.8072
41.4292
42.0220
42.7547
41.7053
40.4985
41.1942
42.0405
42.1437
41.2385
42.6458
42.9866
42.9664
43.2675
43.9653
42.9205
42.9274
46.9766
46.6414
46.4833
47.7171
48.7116
48.6974
50.0574
49.4322
50.4450
50.8539
50.4643
50.5293
50.3256
50.0494
49.9754
49.8355
49.8990
49.6160
50.1477
50.5535
51.2643
50.6146
50.8095
50.1841
49.9144
49.9470
50.0897
50.4727
50.5751
50.1943
50.7937
51.0468
51.3184
51.9041
51.6579
51.7942
52.2466
51.8326
51.8394
52.2064
52.9757
53.1612
53.6585
53.8982
53.7311
53.2548
52.8255
53.2445
53.1031
52.5397
52.3231
52.4167
52.8623
52.5257
52.0084
52.1467
51.7105
51.3206
51.0336
51.2106
51.1628
51.6421
51.8811
51.6401
51.5769
51.5948
51.6372
50.9021
50.6918
50.9759
50.5708
50.0775
50.3984
50.4935
50.3069
50.1841
49.6709
49.9349
50.4470
50.1725
50.7475
50.6671
50.4735
50.0651
49.8600
50.0792
50.1005
49.5477
48.4317
47.3221
48.1712
48.4866
48.1192
48.1789
47.0775
48.0966
47.6462
46.0890
47.3173
47.1553
46.8220
47.7471
48.3786
48.0590
48.4921
47.4750
43.6485
41.6551
41.1165
41.1702
41.5429
41.0102
41.3660
41.5081
41.7469
41.6099
41.6050
42.0768
41.7248
41.9323
41.6040
41.6996
41.3904
41.6391
41.5616
41.6806
40.9582
40.7596
40.2081
40.4271
40.1284
40.2522
40.1520
40.3958
40.1218
39.6537
39.0837
38.0756
39.2530
39.5230
39.5183
39.7246
40.1321
39.6669
40.0310
39.6641
39.4287
39.3928
39.4815
39.1590
38.7690
38.5821
38.5374
38.0665
37.5399
38.0685
37.9348
37.2464
37.0562
37.1370
36.8486
36.7589
37.1599
37.2877
37.1001
37.6378
37.3189
37.2421
36.8041
36.6814
36.5176
36.5086
36.7272
37.2019
36.5560
37.4394
37.4040
37.7156
38.1990
37.9935
38.2550
38.6626
38.7051
37.5715
37.4147
37.3030
36.3071
35.5200
35.5100
35.9439
36.2913
36.7271
37.0492
36.5497
36.8223
36.7776
36.8566
36.5611
36.2967
37.0377
36.0722
34.7989
34.3850
34.3841
35.0038
34.9012
34.8852
35.3206
34.9999
34.9998
35.0327
35.3096
35.4093
35.1124
35.1643
35.0087
35.1289
34.2988
34.6235
34.0998
33.8769
34.1186
34.3305
35.0656
34.4915
34.1146
34.8602
34.6853
34.2659
34.1929
34.4001
34.5674
34.4071
34.2937
34.4643
33.8683
34.0046
33.5514
33.4731
33.1641
32.8425
32.9383
32.3275
31.7212
31.5585
31.9076
31.8874
31.5029
31.7511
30.7400
30.5100
30.6800
30.9300
30.3200
30.1400
30.4400
30.8900
30.2600
30.2100
29.7500
29.9100
30.0400
30.2800
30.5600
30.1100
30.7800
30.5200
30.3000
30.6700
29.6700
29.8200
30.5900
31.1100
30.8400
29.8300
30.1800
31.1700
31.1800
30.5200
30.9500
31.2500
31.8900
32.0200
32.7700
32.9900
33.1900
32.0400
32.3100
32.2400
32.3800
33.2900
32.9000
33.5585
33.5950
34.1153
34.1458
34.6493
34.6210
34.9260
34.7862
35.3827
35.6876
36.2188
36.1565
35.8099
35.2155
35.5653
36.2969
35.8391
36.4204
35.3809
35.5557
35.3091
35.3932
35.6186
34.8240
33.8248
33.5311
33.5172
33.0004
32.5197
32.5484
32.2928
32.5242
32.1801
31.3426
31.5347
31.7093