Lịch sử của giá hàng ngày XPD /CRC kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 2 099 554.7512 Colón Costa Rica
tối thiểu trên
1 Paladi = 0.9219 Colón Costa Rica
Date | XPD/CRC |
---|---|
493 646.3718 | |
502 112.8685 | |
489 945.4937 | |
507 285.5486 | |
517 777.5615 | |
532 460.7583 | |
503 473.2002 | |
506 100.7119 | |
526 106.4213 | |
528 336.7983 | |
494 707.1753 | |
490 819.9463 | |
487 825.1299 | |
462 928.8905 | |
493 093.5673 | |
503 554.0754 | |
481 269.5109 | |
506 182.3623 | |
518 819.1613 | |
572 255.8366 | |
636 062.5819 | |
621 615.2829 | |
507 584.8874 | |
515 792.8326 | |
573 718.8974 | |
577 371.4365 | |
523 525.9456 | |
591 827.1309 | |
602 256.4899 | |
597 562.2624 | |
608 403.0110 | |
609 795.1617 | |
645 472.2126 | |
660 208.6473 | |
661 596.1681 | |
650 366.8227 | |
657 902.2296 | |
675 512.4815 | |
663 667.9300 | |
678 706.5616 | |
666 625.5417 | |
692 234.0667 | |
681 375.9443 | |
690 694.0971 | |
671 013.9961 | |
671 122.2238 | |
705 783.2578 | |
760 062.6230 | |
724 183.0931 | |
756 015.4709 | |
764 055.9852 | |
792 478.6236 | |
814 469.4016 | |
841 916.3128 | |
812 170.3926 | |
812 278.5569 | |
804 830.4012 | |
817 566.2714 | |
802 502.5578 | |
807 818.7181 | |
846 089.7948 | |
899 137.1157 | |
893 780.6131 | |
911 127.4742 | |
966 881.6180 | |
1 002 344.0501 | |
1 010 124.4527 | |
1 067 163.9396 | |
1 031 318.2484 | |
979 157.4160 | |
1 098 340.3920 | |
1 133 463.0448 | |
1 117 974.9437 | |
1 136 537.4890 | |
1 234 223.0653 | |
1 174 454.2136 | |
1 145 349.2513 | |
1 226 716.2199 | |
1 240 051.0303 | |
1 385 308.8639 | |
1 397 410.0281 | |
1 297 711.8635 | |
1 394 272.7431 | |
1 458 382.6227 | |
1 345 096.2768 | |
1 363 179.1198 | |
1 303 640.3518 | |
1 433 599.7056 | |
1 490 932.3049 | |
1 475 157.0224 | |
1 347 253.1355 | |
1 272 281.6628 | |
1 480 153.8547 | |
1 333 090.3031 | |
1 299 316.0522 | |
1 276 075.3986 | |
1 229 077.4389 | |
1 368 827.8811 | |
1 378 487.4676 | |
1 339 869.3055 | |
1 359 309.6255 | |
1 399 598.4496 | |
1 466 593.5896 | |
1 432 237.7610 | |
1 670 920.3603 | |
1 544 186.0161 | |
1 938 107.4381 | |
1 599 881.6771 | |
1 536 139.4052 | |
1 517 931.8471 | |
1 469 679.4090 | |
1 501 502.6781 | |
1 362 055.7359 | |
1 188 997.5173 | |
1 229 806.6715 | |
1 177 113.9615 | |
1 265 462.4137 | |
1 123 570.2799 | |
1 074 634.4111 | |
1 171 725.5388 | |
1 131 351.8635 | |
1 262 475.5716 | |
1 379 404.8374 | |
1 302 021.2820 | |
1 309 487.2158 | |
1 297 007.8679 | |
1 267 358.5050 | |
1 324 157.5830 | |
1 198 214.3181 | |
1 230 732.0946 | |
1 182 491.5390 | |
1 311 157.4564 | |
1 506 414.3734 | |
1 547 052.3479 | |
1 494 050.6327 | |
1 622 097.5858 | |
1 615 522.2913 | |
1 668 578.2779 | |
1 646 363.4871 | |
1 605 719.8417 | |
1 772 076.2345 | |
1 749 196.7456 | |
1 668 740.8905 | |
1 601 512.4934 | |
1 704 854.1393 | |
1 756 481.9983 | |
1 754 977.7629 | |
1 693 597.6465 | |
1 784 277.1234 | |
1 826 610.9264 | |
1 835 641.4462 | |
1 794 274.3202 | |
1 728 577.9068 | |
1 647 589.8584 | |
1 635 966.9026 | |
1 558 069.1991 | |
1 606 755.7831 | |
1 460 400.2311 | |
1 426 485.0950 | |
1 443 572.0758 | |
1 473 410.0969 | |
1 463 461.2839 | |
1 436 009.5413 | |
1 381 613.8208 | |
1 431 147.1116 | |
1 446 481.1881 | |
1 464 906.3647 | |
1 453 014.6100 | |
1 434 419.3625 | |
1 408 027.4672 | |
1 395 000.5408 | |
1 411 786.4776 | |
1 435 422.9216 | |
1 421 444.2057 | |
1 429 375.4836 | |
1 523 954.4830 | |
1 354 275.5781 | |
1 426 910.9405 | |
1 416 055.1767 | |
1 448 248.1805 | |
1 426 368.8929 | |
1 367 027.4858 | |
1 365 345.0682 | |
1 379 118.2842 | |
1 376 150.9257 | |
1 335 882.1293 | |
1 284 006.1051 | |
1 287 827.9909 | |
1 323 875.4855 | |
1 225 805.3588 | |
1 354 136.4210 | |
1 193 895.6166 | |
1 151 543.5833 | |
1 130 569.2231 | |
1 107 506.2415 | |
1 123 799.6870 | |
1 126 016.3439 | |
1 170 965.2376 | |
1 122 083.3931 | |
1 137 526.7208 | |
1 148 867.5294 | |
1 089 462.3946 | |
1 057 044.9272 | |
1 095 450.0812 | |
1 223 203.0391 | |
1 244 424.0549 | |
1 251 352.1024 | |
1 349 884.5973 | |
997 836.8096 | |
915 493.5318 | |
1 428 237.9704 | |
1 456 305.8897 | |
1 512 987.5985 | |
1 425 990.0173 | |
1 351 551.6333 | |
1 313 760.4630 | |
1 294 546.0286 | |
1 408 609.8359 | |
1 224 033.0787 | |
1 157 266.6833 | |
1 089 531.9410 | |
1 061 514.9460 | |
1 124 431.6584 | |
1 071 759.1488 | |
1 035 716.9136 | |
1 030 305.9034 | |
1 010 185.9963 | |
990 423.3399 | |
1 041 085.5297 | |
1 045 702.6717 | |
1 023 826.4833 | |
997 678.4759 | |
969 739.3552 | |
977 073.5235 | |
964 315.9616 | |
928 866.8696 | |
894 843.5012 | |
873 798.0315 | |
839 818.2005 | |
841 962.5523 | |
820 206.3271 | |
813 958.8808 | |
892 642.4697 | |
878 249.3304 | |
910 286.6144 | |
908 104.1546 | |
904 508.5410 | |
903 603.4973 | |
854 235.1017 | |
820 064.3358 | |
778 725.1799 | |
792 045.5741 | |
782 958.6283 | |
788 891.6442 | |
798 493.7325 | |
827 205.8098 | |
822 312.0307 | |
817 441.1329 | |
837 897.1571 | |
856 306.9833 | |
954 831.5863 | |
947 929.4169 | |
934 530.0359 | |
929 266.5694 | |
941 673.5243 | |
888 774.5896 | |
848 676.5655 | |
832 393.6963 | |
806 399.8842 | |
818 527.4519 | |
802 741.8426 | |
789 122.7950 | |
766 855.5072 | |
744 870.8720 | |
754 866.4885 | |
727 618.5605 | |
722 997.6144 | |
693 640.7754 | |
703 675.8816 | |
682 976.6547 | |
700 463.0923 | |
651 371.3414 | |
665 187.8669 | |
645 036.5942 | |
632 819.4783 | |
614 464.8439 | |
615 631.5794 | |
570 938.7149 | |
570 778.6999 | |
563 583.6928 | |
541 093.7933 | |
522 602.9155 | |
561 809.1500 | |
520 307.0819 | |
527 529.5016 | |
519 774.9902 | |
521 589.5247 | |
545 059.2207 | |
536 874.1713 | |
533 506.6841 | |
563 021.4648 | |
579 794.8567 | |
567 541.7946 | |
557 999.5587 | |
560 233.8346 | |
565 848.1246 | |
543 153.5637 | |
548 911.3693 | |
556 083.7482 | |
568 904.5420 | |
528 012.3810 | |
531 511.9800 | |
553 783.2006 | |
561 755.5816 | |
559 663.1566 | |
560 957.8822 | |
604 808.4879 | |
590 335.7767 | |
565 779.2541 | |
586 003.2329 | |
620 596.7149 | |
622 746.4233 | |
639 045.7187 | |
624 916.2464 | |
604 117.1968 | |
586 760.7309 | |
580 287.0032 | |
574 750.9704 | |
565 134.1093 | |
571 313.3553 | |
564 780.2778 | |
564 182.8742 | |
570 393.6287 | |
550 810.2639 | |
546 150.0102 | |
556 871.6027 | |
534 530.7418 | |
522 623.6941 | |
526 342.5534 | |
541 105.7428 | |
543 275.2248 | |
568 860.4605 | |
537 694.5704 | |
541 867.2252 | |
520 256.0780 | |
512 190.8992 | |
503 622.4406 | |
491 659.9327 | |
494 139.5040 | |
478 320.5915 | |
482 084.9334 | |
493 704.6099 | |
493 531.5213 | |
510 754.8623 | |
479 712.5678 | |
462 259.1248 | |
444 254.6840 | |
460 713.8111 | |
455 869.5344 | |
463 453.1776 | |
447 316.9140 | |
449 273.2756 | |
453 396.2711 | |
442 747.8646 | |
448 117.1829 | |
429 853.5288 | |
420 068.0272 | |
429 843.5795 | |
431 302.5486 | |
439 794.5287 | |
436 192.8237 | |
418 478.6418 | |
411 869.0512 | |
405 901.7155 | |
418 576.5379 | |
412 276.5029 | |
372 950.4227 | |
364 311.1414 | |
378 898.4738 | |
401 145.8169 | |
431 019.1124 | |
404 137.3530 | |
402 405.1047 | |
368 868.4366 | |
338 137.2220 | |
343 062.9371 | |
337 763.7379 | |
351 491.3079 | |
368 143.1015 | |
395 107.7653 | |
380 554.2313 | |
368 026.6395 | |
368 704.5564 | |
373 207.8363 | |
375 328.0522 | |
387 752.9511 | |
386 893.3990 | |
384 652.7165 | |
387 220.5077 | |
358 641.8872 | |
321 306.3805 | |
21 179.8504 | |
20 781.6149 | |
18 294.2844 | |
18 675.2568 | |
18 192.8969 | |
18 343.7878 | |
18 640.7098 | |
19 838.9436 | |
20 089.4984 | |
20 838.6094 | |
20 185.3204 | |
18 741.5095 | |
17 869.2824 | |
18 841.4511 | |
19 051.6151 | |
19 716.9493 | |
19 103.2094 | |
18 099.1506 | |
16 252.2785 | |
16 818.5880 | |
17 544.6703 | |
17 043.3310 | |
16 621.5244 | |
16 774.5157 | |
16 186.3671 | |
16 752.9899 | |
18 330.9581 | |
18 582.7889 | |
18 251.1291 | |
18 064.7134 | |
18 083.3477 | |
18 238.0530 | |
18 098.6096 | |
18 097.4652 | |
318 224.9992 | |
361 289.5690 | |
365 030.2311 | |
367 025.6423 | |
370 045.6805 | |
368 182.7401 | |
347 283.9470 | |
328 200.1035 | |
314 111.6013 | |
309 315.0770 | |
321 461.2166 | |
322 022.0236 | |
327 215.3160 | |
323 293.1992 | |
322 244.4162 | |
328 584.5959 | |
327 158.5575 | |
352 322.4256 | |
361 613.3485 | |
356 667.7340 |