Lịch sử của giá hàng ngày XPD /THB kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 108 459.4272 Bạt Thái Lan
tối thiểu trên
1 Paladi = 0.0589 Bạt Thái Lan
Date | XPD/THB |
---|---|
36 632.5260 | |
37 107.5595 | |
36 575.1276 | |
34 406.9945 | |
34 335.2845 | |
34 267.5883 | |
32 155.2448 | |
34 094.3569 | |
34 937.7627 | |
33 321.0929 | |
34 091.1723 | |
34 931.8080 | |
37 771.4308 | |
42 133.4041 | |
41 452.6731 | |
34 360.2375 | |
34 327.9732 | |
37 867.9532 | |
38 243.2553 | |
35 460.1701 | |
39 480.2608 | |
40 779.3863 | |
40 872.8877 | |
41 590.8010 | |
42 095.5912 | |
44 717.6678 | |
44 477.7897 | |
44 536.6448 | |
43 119.0381 | |
43 180.9700 | |
44 152.9411 | |
43 831.3499 | |
44 669.2031 | |
43 017.0975 | |
43 868.4699 | |
44 007.5984 | |
44 228.7519 | |
43 196.5750 | |
43 393.7295 | |
45 914.9208 | |
48 888.7115 | |
46 599.0905 | |
48 945.6745 | |
49 299.2563 | |
51 081.4361 | |
51 390.5940 | |
52 401.4495 | |
51 604.4616 | |
52 512.3537 | |
51 803.7705 | |
51 457.4848 | |
49 816.5250 | |
50 452.6476 | |
52 116.4941 | |
52 778.6913 | |
53 238.5752 | |
53 886.0708 | |
56 125.4806 | |
57 983.3063 | |
57 265.3283 | |
62 198.8112 | |
61 434.2425 | |
58 441.7206 | |
65 670.5327 | |
65 931.9337 | |
66 315.1715 | |
67 837.8887 | |
72 239.1468 | |
70 920.4374 | |
70 536.5744 | |
75 789.4040 | |
76 638.2960 | |
82 985.5527 | |
84 486.0731 | |
77 980.5033 | |
81 849.6882 | |
82 046.4518 | |
74 653.4426 | |
78 240.8790 | |
72 271.5473 | |
76 425.5218 | |
79 354.2128 | |
79 765.8802 | |
73 621.4646 | |
68 348.9135 | |
77 872.1473 | |
69 281.2877 | |
66 519.4378 | |
65 693.3313 | |
62 601.0674 | |
69 028.5318 | |
69 610.0707 | |
68 178.9820 | |
70 218.9702 | |
72 822.2462 | |
76 367.7182 | |
74 239.3101 | |
87 105.2607 | |
79 789.3080 | |
99 399.7978 | |
81 443.7621 | |
77 574.5234 | |
76 702.3064 | |
75 268.1565 | |
77 715.1372 | |
70 748.8097 | |
61 984.5716 | |
64 388.7397 | |
60 963.8617 | |
65 960.8091 | |
59 193.2991 | |
56 249.8322 | |
63 007.3379 | |
60 649.9485 | |
65 137.6935 | |
70 277.9162 | |
66 968.1121 | |
68 413.8395 | |
68 138.0809 | |
67 514.0036 | |
71 183.4101 | |
64 683.4361 | |
66 080.4460 | |
63 196.0453 | |
68 969.1681 | |
78 380.3504 | |
80 853.8638 | |
80 038.6171 | |
87 217.6284 | |
87 233.4472 | |
88 630.7093 | |
87 346.7029 | |
85 211.8268 | |
93 268.1201 | |
90 583.3137 | |
85 890.2391 | |
81 777.3426 | |
85 779.5797 | |
88 410.3172 | |
88 718.1563 | |
85 891.0808 | |
91 515.2109 | |
92 093.3568 | |
92 716.7222 | |
91 761.2085 | |
87 842.8540 | |
84 700.9384 | |
83 604.3663 | |
79 306.3669 | |
81 155.7673 | |
73 554.8101 | |
71 772.8782 | |
71 248.1678 | |
72 211.5478 | |
71 659.3527 | |
70 205.5028 | |
67 527.2317 | |
70 139.9321 | |
71 603.4681 | |
71 901.9574 | |
71 247.0676 | |
70 942.6055 | |
69 855.4099 | |
69 344.6321 | |
70 791.5334 | |
71 943.0663 | |
71 517.8287 | |
70 392.4120 | |
76 080.8602 | |
69 323.5310 | |
73 913.0435 | |
73 257.7273 | |
75 003.6675 | |
74 122.3294 | |
71 717.0344 | |
71 620.3608 | |
72 467.3601 | |
72 417.4076 | |
69 751.8829 | |
68 077.0718 | |
67 456.0506 | |
69 855.1667 | |
65 466.9717 | |
73 212.6539 | |
65 247.8775 | |
62 008.9647 | |
60 280.2640 | |
58 944.7101 | |
60 497.1605 | |
60 266.7463 | |
63 796.4001 | |
62 413.7485 | |
63 801.8548 | |
64 649.4188 | |
61 785.1993 | |
60 359.8755 | |
62 794.0572 | |
70 685.7018 | |
71 737.1009 | |
71 303.2132 | |
76 039.7332 | |
58 281.9644 | |
52 291.2703 | |
78 892.2525 | |
80 447.2786 | |
83 660.6531 | |
78 619.9069 | |
73 700.6367 | |
72 145.6435 | |
70 295.1006 | |
75 933.9009 | |
64 508.0865 | |
61 310.9431 | |
57 241.7495 | |
56 468.6689 | |
59 928.9328 | |
57 140.9827 | |
56 070.1027 | |
54 415.2721 | |
52 587.2305 | |
51 348.3575 | |
53 872.8400 | |
54 396.0336 | |
53 305.0835 | |
52 143.1726 | |
50 736.6048 | |
51 223.2418 | |
50 583.4115 | |
49 166.9106 | |
47 428.1929 | |
47 038.6100 | |
45 316.4749 | |
45 746.8941 | |
44 101.7142 | |
43 918.0303 | |
47 994.6384 | |
47 141.6804 | |
48 486.7706 | |
48 056.0708 | |
47 521.7026 | |
47 373.5373 | |
45 761.1271 | |
43 436.0738 | |
41 646.7381 | |
42 586.4435 | |
42 555.6913 | |
41 984.7905 | |
42 995.4834 | |
44 030.9391 | |
44 197.5257 | |
43 341.6963 | |
44 072.8427 | |
45 333.0135 | |
49 879.8043 | |
50 091.7669 | |
48 666.6485 | |
48 873.7172 | |
48 422.1469 | |
45 566.7431 | |
43 589.5355 | |
42 757.1076 | |
42 059.4332 | |
43 483.7448 | |
42 353.8813 | |
41 694.1326 | |
40 885.5569 | |
40 437.2246 | |
41 462.8493 | |
40 145.1171 | |
39 537.3101 | |
37 929.1623 | |
38 345.5788 | |
36 552.7063 | |
37 504.5910 | |
36 317.8596 | |
36 815.0685 | |
35 446.5800 | |
35 481.7039 | |
34 243.4853 | |
34 429.2336 | |
32 142.9957 | |
32 121.7315 | |
32 130.9312 | |
30 941.6785 | |
30 353.0478 | |
33 059.0197 | |
30 597.7385 | |
30 992.1594 | |
30 641.1603 | |
30 619.0218 | |
31 799.5079 | |
31 409.2584 | |
31 069.3726 | |
32 444.8011 | |
32 739.6451 | |
31 924.8550 | |
31 575.8969 | |
31 859.4975 | |
31 875.9210 | |
30 530.5496 | |
30 571.4309 | |
31 051.4444 | |
31 344.6728 | |
29 139.7630 | |
29 290.1223 | |
30 424.4968 | |
30 939.0320 | |
30 729.8805 | |
30 919.0276 | |
33 223.7296 | |
32 496.4519 | |
31 185.9715 | |
32 434.6168 | |
34 316.0438 | |
34 992.7391 | |
36 001.6368 | |
35 499.2085 | |
34 816.4795 | |
33 998.8103 | |
33 436.1283 | |
32 970.0649 | |
32 570.0003 | |
32 866.2949 | |
32 523.5341 | |
32 812.7631 | |
33 203.7938 | |
32 094.2460 | |
31 878.1116 | |
32 292.1062 | |
31 083.2209 | |
30 554.3740 | |
30 250.4045 | |
31 037.8986 | |
31 023.9483 | |
32 569.8689 | |
31 006.8894 | |
31 276.6991 | |
29 849.2493 | |
29 566.1109 | |
29 426.5715 | |
28 565.2998 | |
29 139.7305 | |
28 788.4013 | |
28 828.8282 | |
29 506.7770 | |
29 346.5682 | |
30 599.8459 | |
28 702.8818 | |
27 204.5228 | |
26 518.9011 | |
27 967.6910 | |
28 179.1294 | |
28 511.5875 | |
27 641.1975 | |
27 612.4945 | |
27 987.4430 | |
27 224.4070 | |
27 815.2758 | |
26 860.5164 | |
26 511.5590 | |
26 945.0709 | |
26 855.3193 | |
27 486.2328 | |
27 384.0977 | |
26 342.6841 | |
25 981.3226 | |
25 890.5157 | |
26 835.4793 | |
26 525.4118 | |
24 176.4558 | |
23 689.0606 | |
24 756.4698 | |
25 965.6667 | |
27 735.8614 | |
25 885.5942 | |
25 741.7103 | |
23 490.5497 | |
21 279.3726 | |
21 618.5447 | |
21 318.0314 | |
22 319.5051 | |
23 314.7959 | |
24 687.0764 | |
23 760.8029 | |
23 174.9379 | |
23 209.0689 | |
23 514.8906 | |
23 406.4089 | |
24 285.1652 | |
24 274.7162 | |
24 401.8656 | |
24 412.6724 | |
22 866.2814 | |
20 563.4065 | |
1 361.5423 | |
1 334.3418 | |
1 193.5910 | |
1 217.2409 | |
1 198.2396 | |
1 219.7098 | |
1 243.3351 | |
1 312.3306 | |
1 318.6064 | |
1 360.5846 | |
1 327.9050 | |
1 231.2991 | |
1 174.5009 | |
1 243.7507 | |
1 262.0053 | |
1 287.7660 | |
1 256.3045 | |
1 199.5618 | |
1 086.3570 | |
1 126.0961 | |
1 166.3653 | |
1 132.0507 | |
1 107.6446 | |
1 134.8550 | |
1 103.3353 | |
1 136.7356 | |
1 233.4242 | |
1 255.4377 | |
1 247.6217 | |
1 226.8478 | |
1 222.6887 | |
1 231.7010 | |
1 223.0526 | |
1 220.0068 | |
21 417.9254 | |
24 112.9602 | |
24 261.6566 | |
24 342.2490 | |
24 543.9889 | |
24 974.1550 | |
23 654.8947 | |
22 043.3653 | |
21 166.0005 | |
20 822.6201 | |
21 554.2324 | |
21 566.7583 | |
21 747.6781 | |
21 269.4486 | |
21 127.2705 | |
21 342.9368 | |
21 020.9424 | |
22 374.6727 | |
22 841.0715 | |
22 481.4999 |