Lịch sử của giá hàng ngày XPF /ADF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFP = 0.05497 Franc Andorran
tối thiểu trên
1 Franc CFP = 0.05447 Franc Andorran
Date | XPF/ADF |
---|---|
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05487 | |
0.05485 | |
0.05484 | |
0.05482 | |
0.05477 | |
0.05477 | |
0.05495 | |
0.05476 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 | |
0.05497 |