Lịch sử Franc CFP / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày XPF /ANG kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Franc CFP = 0.023886 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Franc CFP = 0.014495 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / XPF

Date XPF/ANG
0.017428
0.017502
0.017374
0.017320
0.017261
0.017054
0.017124
0.017075
0.017162
0.017131
0.017141
0.017387
0.017293
0.017453
0.017454
0.017482
0.017669
0.017538
0.017585
0.017676
0.017651
0.017312
0.017185
0.017412
0.017248
0.017425
0.017542
0.017690
0.017776
0.017856
0.017698
0.017811
0.017459
0.017501
0.017572
0.017659
0.017647
0.017630
0.017461
0.017411
0.017281
0.017385
0.017336
0.017278
0.017477
0.017467
0.017350
0.017564
0.017596
0.017704
0.017645
0.017653
0.017573
0.017422
0.017502
0.017425
0.017378
0.017395
0.017543
0.017498
0.017605
0.017680
0.017398
0.017331
0.017140
0.017180
0.017084
0.016849
0.016643
0.016969
0.017112
0.017271
0.017005
0.016375
0.016229
0.016327
0.016495
0.016379
0.015815
0.015795
0.015837
0.015571
0.015456
0.015763
0.015748
0.015508
0.015697
0.015706
0.015732
0.015874
0.015965
0.015852
0.015795
0.015928
0.016107
0.016434
0.016328
0.016334
0.016481
0.016566
0.016816
0.016768
0.016817
0.016672
0.016716
0.016866
0.016743
0.016521
0.016530
0.016344
0.016451
0.016456
0.016362
0.016216
0.016209
0.016217
0.016245
0.016462
0.016404
0.016419
0.016294
0.016269
0.016178
0.016106
0.016039
0.016361
0.016208
0.016364
0.016465
0.016512
0.016399
0.016384
0.016271
0.016266
0.016241
0.016355
0.016425
0.016514
0.016529
0.016716
0.016671
0.016495
0.016273
0.016377
0.016555
0.016524
0.016175
0.016192
0.016019
0.016110
0.015945
0.015970
0.015836
0.015989
0.016146
0.016208
0.016312
0.016352
0.016447
0.016483
0.016607
0.016618
0.016698
0.016967
0.016624
0.016465
0.016473
0.016496
0.016258
0.016148
0.016167
0.016335
0.016426
0.016609
0.016535
0.016648
0.016504
0.016209
0.016138
0.016024
0.016137
0.016208
0.016198
0.016383
0.016430
0.016357
0.016206
0.016126
0.016061
0.016029
0.015912
0.015848
0.015635
0.015482
0.015593
0.015130
0.014940
0.014854
0.014869
0.014665
0.014847
0.014522
0.015138
0.015302
0.015027
0.015127
0.015004
0.015350
0.015391
0.015504
0.015436
0.015325
0.015200
0.015754
0.015982
0.015894
0.015738
0.016146
0.016263
0.016138
0.015770
0.015968
0.015879
0.016180
0.016640
0.016511
0.016381
0.016945
0.017079
0.017082
0.017277
0.016894
0.017106
0.017231
0.017109
0.017076
0.017123
0.017031
0.017045
0.017038
0.017058
0.016981
0.017173
0.017490
0.017515
0.017533
0.017468
0.017381
0.017476
0.017595
0.017642
0.017766
0.017860
0.017742
0.017669
0.017716
0.017652
0.017861
0.017759
0.017706
0.017840
0.017847
0.017953
0.017917
0.018238
0.018336
0.018402
0.018376
0.018291
0.018266
0.018138
0.018172
0.018156
0.017920
0.017756
0.017711
0.017949
0.017931
0.017833
0.018124
0.018298
0.018259
0.018128
0.018146
0.018268
0.018170
0.018300
0.018422
0.018384
0.018395
0.018279
0.018223
0.017960
0.017820
0.017817
0.017799
0.017513
0.017762
0.017702
0.017772
0.017729
0.017564
0.017702
0.017854
0.017779
0.017940
0.017745
0.017862
0.017652
0.017677
0.017707
0.017216
0.017064
0.017019
0.016930
0.016964
0.017063
0.017001
0.016729
0.016401
0.016420
0.016262
0.016397
0.016288
0.016347
0.016240
0.016198
0.016542
0.016027
0.016733
0.017112
0.016705
0.016274
0.016255
0.015176
0.015249
0.015239
0.015576
0.015116
0.015813
0.015818
0.015756
0.015910
0.015900
0.015969
0.015823
0.016008
0.016028
0.016177
0.016319
0.016399
0.016221
0.016130
0.016063
0.016270
0.016177
0.016308
0.016394
0.016608
0.016574
0.016781
0.016813
0.016676
0.016760
0.016798
0.017621
0.017807
0.017905
0.017635
0.017782
0.017669
0.017587
0.017546
0.017649
0.017599
0.017572
0.017611
0.017665
0.017497
0.017324
0.017393
0.017338
0.017221
0.017226
0.017192
0.017111
0.016966
0.017200
0.017093
0.017013
0.017065
0.017073
0.017100
0.017064
0.016884
0.016884
0.016893
0.016855
0.017039
0.016691
0.016974
0.016923
0.017050
0.017236
0.017101
0.017219
0.018192
0.018047
0.017935
0.017958
0.018058
0.017759
0.017629
0.017869
0.018189
0.018078
0.018095
0.018072
0.017802
0.017773
0.017591
0.017698
0.017637
0.017493
0.017740
0.017939
0.017947
0.018084
0.018267
0.018521
0.018355
0.018405
0.018616
0.018399
0.018454
0.018453
0.018425
0.018545
0.018411
0.018505
0.018509
0.018334
0.018335
0.017930
0.017925
0.017727
0.017642
0.017643
0.017738
0.017863
0.017619
0.017429
0.017339
0.017410
0.017574
0.017650
0.017571
0.017569
0.017728
0.017845
0.017922
0.017757
0.017787
0.017610
0.017592
0.017605
0.017471
0.017371
0.017089
0.016960
0.016927
0.016636
0.016571
0.016660
0.016710
0.016626
0.016661
0.016298
0.016312
0.016265
0.016315
0.015971
0.015901
0.016012
0.016304
0.016030
0.015986
0.015792
0.015804
0.015754
0.015902
0.016133
0.016062
0.015988
0.015736
0.015717
0.015528
0.015523
0.015440
0.015792
0.015976
0.015755
0.015775
0.015950
0.016398
0.016287
0.016140
0.016331
0.016531
0.016644
0.016704
0.016595
0.016679
0.016549
0.016607
0.016804
0.016602
0.016451
0.016572
0.016318
0.016481
0.016460
0.016593
0.016520
0.016991
0.016929
0.016876
0.016720
0.016825
0.017005
0.017121
0.017136
0.016881
0.016935
0.017073
0.017128
0.016737
0.016913
0.016668
0.016466
0.016449
0.016662
0.016888
0.016782
0.016334
0.016202
0.016375
0.016341
0.016307
0.016432
0.016270
0.016450
0.016332
0.015875
0.016008
0.016144
0.016118
0.016508
0.016573
0.016982
0.017022
0.016773
0.016843
0.016768
0.016957
0.016743
0.016813
0.017388
0.016605
0.016514
0.016420
0.016621
0.016164
0.016441
0.016489
0.016740
0.016923
0.016809
0.016915
0.016386
0.016464
0.016968
0.016724
0.016718
0.016237
0.016107
0.015852
0.016399
0.016238
0.016430
0.015848
0.016270
0.016770
0.017001
0.017021
0.016984
0.017000
0.016854
0.017410
0.017745
0.017895
0.018208
0.018334
0.018630
0.018444
0.018679
0.018631
0.018645
0.018605
0.018699
0.019015
0.019128
0.019074
0.018949
0.019002
0.019242
0.019373
0.019277
0.019661
0.019751
0.020010
0.020045
0.020099
0.020124
0.020251
0.020398
0.020376
0.020506
0.020370
0.020326
0.020356
0.020364
0.020433
0.020528
0.020602
0.020801
0.020766
0.020679
0.020717
0.020604
0.020649
0.020743
0.020875
0.020804
0.020592
0.020590
0.020547
0.020455
0.020279
0.020500
0.020325
0.020491
0.020435
0.020683
0.020536
0.020630
0.020594
0.020299
0.020268
0.020246
0.020100
0.020258
0.020639
0.020506
0.020283
0.020359
0.020200
0.020239
0.019958
0.019854
0.019717
0.020046
0.019950
0.019898
0.019816
0.019713
0.019558
0.019569
0.019277
0.019574
0.019667
0.020024
0.019857
0.019576
0.019384
0.019306
0.019451
0.019611
0.019630
0.019581
0.019561
0.019514
0.019224
0.019272
0.019407
0.019526
0.019523
0.019587
0.020027
0.020084
0.020250
0.020051
0.019854
0.019967
0.019612
0.019664
0.019672
0.019731
0.019389
0.019467
0.019363
0.019077
0.018946
0.019072
0.019234
0.019489
0.019307
0.019333
0.019279
0.019330
0.019490
0.018986
0.018711
0.018614
0.018349
0.018356
0.018442
0.018241
0.018045
0.018255
0.018379
0.018806
0.018738
0.018876
0.018746
0.018729
0.018823
0.019182
0.019266
0.019578
0.019847
0.019714
0.019641
0.019647
0.019994
0.020003
0.019836
0.019714
0.019833
0.020087
0.019870
0.019807
0.019672
0.019683
0.019543
0.019004
0.019130
0.019393
0.019586
0.019516
0.019792
0.020140
0.019982
0.020251
0.020237
0.020419
0.020639
0.020657
0.020420
0.020224
0.019672
0.020050
0.020282
0.020304
0.020973
0.021534
0.021410
0.021476
0.021164
0.021243
0.021395
0.020953
0.020896
0.021791
0.021413
0.021455
0.021592
0.021897
0.021439
0.021058
0.021287
0.021523
0.022272
0.021878
0.021358
0.021670
0.021342
0.021135
0.021298
0.020980
0.020982
0.020717
0.020526
0.020219
0.020363
0.020559
0.020458
0.019991
0.019418
0.020045
0.019735
0.019698
0.020061
0.019955
0.019683
0.020444
0.020402
0.020889
0.020850
0.020990
0.020953
0.020848
0.020542
0.020214
0.019614
0.019311
0.019327
0.019026
0.019012
0.019248
0.019862
0.019744
0.019479
0.019440
0.018883
0.018816
0.018461
0.018534
0.018377
0.017919
0.018485
0.018583
0.018538
0.019268
0.019808
0.020040
0.020214
0.020388
0.020233
0.020219
0.020310
0.020519
0.020455
0.020322
0.020411
0.020423
0.020520
0.020889
0.021236
0.021584
0.021804
0.021629
0.021594
0.021474
0.021986
0.022236
0.022524
0.022466
0.022228
0.022504
0.022109
0.022326
0.022317
0.022068
0.021877
0.021843
0.021937
0.021816
0.021396
0.021371
0.021368
0.021066
0.021132
0.021499
0.021266
0.021236
0.020885
0.020827
0.021020
0.020704
0.020666
0.020740
0.021184
0.020975
0.020171
0.020343
0.019990
0.019587
0.019360
0.019995
0.020074
0.019660
0.020377
0.019417
0.018851
0.018842
0.019021
0.019175
0.019470
0.019134
0.019601
0.019705
0.019998
0.020299
0.021102
0.020843
0.020401
0.019319
0.018893
0.019248
0.018983
0.019081
0.018954
0.018656
0.019923
0.020242
0.020170
0.021539
0.022003
0.021182
0.021137
0.021847
0.022067
0.021973
0.022337
0.023268
0.023559
0.023727
0.023752
0.023431
0.023532
0.023170
0.023118
0.023445
0.023248
0.023525
0.023189
0.023216
0.023168
0.023366
0.023758
0.023633
0.023494
0.023627
0.023020
0.023556
0.022967
0.022736
0.022140
0.021923
0.021716
0.022149
0.022103
0.021653
0.022225
0.021953
0.021834
0.021518
0.021519
0.022008
0.021898
0.022205
0.021901
0.021745
0.021648
0.021558
0.021095
0.021255
0.021047
0.021292
0.021076
0.020742
0.020643
0.020354
0.020390
0.020186
0.020382
0.020639
0.020465
0.020629
0.020618
0.020377
0.020371
0.020134
0.020055
0.019980
0.020174
0.020122
0.020133
0.020258
0.020300
0.020413
0.020302
0.020266
0.019961
0.019968
0.019927
0.019867
0.019718
0.019559
0.019703
0.019656
0.019359
0.019340
0.019355
0.019373
0.019316
0.019446
0.019673
0.019645
0.019578
0.019788
0.019930
0.019632
0.019171
0.019166
0.019021
0.019031
0.018772
0.018732
0.018851
0.019045
0.019082
0.018988
0.019000
0.019225
0.019130
0.019305
0.019032
0.019250
0.019098
0.018894