Lịch sử của giá hàng ngày XPF /ANG kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 0.023886 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Franc CFP = 0.014495 Guilder Tây Ấn Hà Lan
Date | XPF/ANG |
---|---|
0.016178 | |
0.016106 | |
0.016039 | |
0.016361 | |
0.016208 | |
0.016364 | |
0.016465 | |
0.016512 | |
0.016399 | |
0.016384 | |
0.016271 | |
0.016266 | |
0.016241 | |
0.016355 | |
0.016425 | |
0.016514 | |
0.016529 | |
0.016716 | |
0.016671 | |
0.016495 | |
0.016273 | |
0.016377 | |
0.016555 | |
0.016524 | |
0.016175 | |
0.016192 | |
0.016019 | |
0.016110 | |
0.015945 | |
0.015970 | |
0.015836 | |
0.015989 | |
0.016146 | |
0.016208 | |
0.016312 | |
0.016352 | |
0.016447 | |
0.016483 | |
0.016607 | |
0.016618 | |
0.016698 | |
0.016967 | |
0.016624 | |
0.016465 | |
0.016473 | |
0.016496 | |
0.016258 | |
0.016148 | |
0.016167 | |
0.016335 | |
0.016426 | |
0.016609 | |
0.016535 | |
0.016648 | |
0.016504 | |
0.016209 | |
0.016138 | |
0.016024 | |
0.016137 | |
0.016208 | |
0.016198 | |
0.016383 | |
0.016430 | |
0.016357 | |
0.016206 | |
0.016126 | |
0.016061 | |
0.016029 | |
0.015912 | |
0.015848 | |
0.015635 | |
0.015482 | |
0.015593 | |
0.015130 | |
0.014940 | |
0.014854 | |
0.014869 | |
0.014665 | |
0.014847 | |
0.014522 | |
0.015138 | |
0.015302 | |
0.015027 | |
0.015127 | |
0.015004 | |
0.015350 | |
0.015391 | |
0.015504 | |
0.015436 | |
0.015325 | |
0.015200 | |
0.015754 | |
0.015982 | |
0.015894 | |
0.015738 | |
0.016146 | |
0.016263 | |
0.016138 | |
0.015770 | |
0.015968 | |
0.015879 | |
0.016180 | |
0.016640 | |
0.016511 | |
0.016381 | |
0.016945 | |
0.017079 | |
0.017082 | |
0.017277 | |
0.016894 | |
0.017106 | |
0.017231 | |
0.017109 | |
0.017076 | |
0.017123 | |
0.017031 | |
0.017045 | |
0.017038 | |
0.017058 | |
0.016981 | |
0.017173 | |
0.017490 | |
0.017515 | |
0.017533 | |
0.017468 | |
0.017381 | |
0.017476 | |
0.017595 | |
0.017642 | |
0.017766 | |
0.017860 | |
0.017742 | |
0.017669 | |
0.017716 | |
0.017652 | |
0.017861 | |
0.017759 | |
0.017706 | |
0.017840 | |
0.017847 | |
0.017953 | |
0.017917 | |
0.018238 | |
0.018336 | |
0.018402 | |
0.018376 | |
0.018291 | |
0.018266 | |
0.018138 | |
0.018172 | |
0.018156 | |
0.017920 | |
0.017756 | |
0.017711 | |
0.017949 | |
0.017931 | |
0.017833 | |
0.018124 | |
0.018298 | |
0.018259 | |
0.018128 | |
0.018146 | |
0.018268 | |
0.018170 | |
0.018300 | |
0.018422 | |
0.018384 | |
0.018395 | |
0.018279 | |
0.018223 | |
0.017960 | |
0.017820 | |
0.017817 | |
0.017799 | |
0.017513 | |
0.017762 | |
0.017702 | |
0.017772 | |
0.017729 | |
0.017564 | |
0.017702 | |
0.017854 | |
0.017779 | |
0.017940 | |
0.017745 | |
0.017862 | |
0.017652 | |
0.017677 | |
0.017707 | |
0.017216 | |
0.017064 | |
0.017019 | |
0.016930 | |
0.016964 | |
0.017063 | |
0.017001 | |
0.016729 | |
0.016401 | |
0.016420 | |
0.016262 | |
0.016397 | |
0.016288 | |
0.016347 | |
0.016240 | |
0.016198 | |
0.016542 | |
0.016027 | |
0.016733 | |
0.017112 | |
0.016705 | |
0.016274 | |
0.016255 | |
0.015176 | |
0.015249 | |
0.015239 | |
0.015576 | |
0.015116 | |
0.015813 | |
0.015818 | |
0.015756 | |
0.015910 | |
0.015900 | |
0.015969 | |
0.015823 | |
0.016008 | |
0.016028 | |
0.016177 | |
0.016319 | |
0.016399 | |
0.016221 | |
0.016130 | |
0.016063 | |
0.016270 | |
0.016177 | |
0.016308 | |
0.016394 | |
0.016608 | |
0.016574 | |
0.016781 | |
0.016813 | |
0.016676 | |
0.016760 | |
0.016798 | |
0.017621 | |
0.017807 | |
0.017905 | |
0.017635 | |
0.017782 | |
0.017669 | |
0.017587 | |
0.017546 | |
0.017649 | |
0.017599 | |
0.017572 | |
0.017611 | |
0.017665 | |
0.017497 | |
0.017324 | |
0.017393 | |
0.017338 | |
0.017221 | |
0.017226 | |
0.017192 | |
0.017111 | |
0.016966 | |
0.017200 | |
0.017093 | |
0.017013 | |
0.017065 | |
0.017073 | |
0.017100 | |
0.017064 | |
0.016884 | |
0.016884 | |
0.016893 | |
0.016855 | |
0.017039 | |
0.016691 | |
0.016974 | |
0.016923 | |
0.017050 | |
0.017236 | |
0.017101 | |
0.017219 | |
0.018192 | |
0.018047 | |
0.017935 | |
0.017958 | |
0.018058 | |
0.017759 | |
0.017629 | |
0.017869 | |
0.018189 | |
0.018078 | |
0.018095 | |
0.018072 | |
0.017802 | |
0.017773 | |
0.017591 | |
0.017698 | |
0.017637 | |
0.017493 | |
0.017740 | |
0.017939 | |
0.017947 | |
0.018084 | |
0.018267 | |
0.018521 | |
0.018355 | |
0.018405 | |
0.018616 | |
0.018399 | |
0.018454 | |
0.018453 | |
0.018425 | |
0.018545 | |
0.018411 | |
0.018505 | |
0.018509 | |
0.018334 | |
0.018335 | |
0.017930 | |
0.017925 | |
0.017727 | |
0.017642 | |
0.017643 | |
0.017738 | |
0.017863 | |
0.017619 | |
0.017429 | |
0.017339 | |
0.017410 | |
0.017574 | |
0.017650 | |
0.017571 | |
0.017569 | |
0.017728 | |
0.017845 | |
0.017922 | |
0.017757 | |
0.017787 | |
0.017610 | |
0.017592 | |
0.017605 | |
0.017471 | |
0.017371 | |
0.017089 | |
0.016960 | |
0.016927 | |
0.016636 | |
0.016571 | |
0.016660 | |
0.016710 | |
0.016626 | |
0.016661 | |
0.016298 | |
0.016312 | |
0.016265 | |
0.016315 | |
0.015971 | |
0.015901 | |
0.016012 | |
0.016304 | |
0.016030 | |
0.015986 | |
0.015792 | |
0.015804 | |
0.015754 | |
0.015902 | |
0.016133 | |
0.016062 | |
0.015988 | |
0.015736 | |
0.015717 | |
0.015528 | |
0.015523 | |
0.015440 | |
0.015792 | |
0.015976 | |
0.015755 | |
0.015775 | |
0.015950 | |
0.016398 | |
0.016287 | |
0.016140 | |
0.016331 | |
0.016531 | |
0.016644 | |
0.016704 | |
0.016595 | |
0.016679 | |
0.016549 | |
0.016607 | |
0.016804 | |
0.016602 | |
0.016451 | |
0.016572 | |
0.016318 | |
0.016481 | |
0.016460 | |
0.016593 | |
0.016520 | |
0.016991 | |
0.016929 | |
0.016876 | |
0.016720 | |
0.016825 | |
0.017005 | |
0.017121 | |
0.017136 | |
0.016881 | |
0.016935 | |
0.017073 | |
0.017128 | |
0.016737 | |
0.016913 | |
0.016668 | |
0.016466 | |
0.016449 | |
0.016662 | |
0.016888 | |
0.016782 | |
0.016334 | |
0.016202 | |
0.016375 | |
0.016341 | |
0.016307 | |
0.016432 | |
0.016270 | |
0.016450 | |
0.016332 | |
0.015875 | |
0.016008 | |
0.016144 | |
0.016118 | |
0.016508 | |
0.016573 | |
0.016982 | |
0.017022 | |
0.016773 | |
0.016843 | |
0.016768 | |
0.016957 | |
0.016743 | |
0.016813 | |
0.017388 | |
0.016605 | |
0.016514 | |
0.016420 | |
0.016621 | |
0.016164 | |
0.016441 | |
0.016489 | |
0.016740 | |
0.016923 | |
0.016809 | |
0.016915 | |
0.016386 | |
0.016464 | |
0.016968 | |
0.016724 | |
0.016718 | |
0.016237 | |
0.016107 | |
0.015852 | |
0.016399 | |
0.016238 | |
0.016430 | |
0.015848 | |
0.016270 | |
0.016770 | |
0.017001 | |
0.017021 | |
0.016984 | |
0.017000 | |
0.016854 | |
0.017410 | |
0.017745 | |
0.017895 | |
0.018208 | |
0.018334 | |
0.018630 | |
0.018444 | |
0.018679 | |
0.018631 | |
0.018645 | |
0.018605 | |
0.018699 | |
0.019015 | |
0.019128 | |
0.019074 | |
0.018949 | |
0.019002 | |
0.019242 | |
0.019373 | |
0.019277 | |
0.019661 | |
0.019751 | |
0.020010 | |
0.020045 | |
0.020099 | |
0.020124 | |
0.020251 | |
0.020398 | |
0.020376 | |
0.020506 | |
0.020370 | |
0.020326 | |
0.020356 | |
0.020364 | |
0.020433 | |
0.020528 | |
0.020602 | |
0.020801 | |
0.020766 | |
0.020679 | |
0.020717 | |
0.020604 | |
0.020649 | |
0.020743 | |
0.020875 | |
0.020804 | |
0.020592 | |
0.020590 | |
0.020547 | |
0.020455 | |
0.020279 | |
0.020500 | |
0.020325 | |
0.020491 | |
0.020435 | |
0.020683 | |
0.020536 | |
0.020630 | |
0.020594 | |
0.020299 | |
0.020268 | |
0.020246 | |
0.020100 | |
0.020258 | |
0.020639 | |
0.020506 | |
0.020283 | |
0.020359 | |
0.020200 | |
0.020239 | |
0.019958 | |
0.019854 | |
0.019717 | |
0.020046 | |
0.019950 | |
0.019898 | |
0.019816 | |
0.019713 | |
0.019558 | |
0.019569 | |
0.019277 | |
0.019574 | |
0.019667 | |
0.020024 | |
0.019857 | |
0.019576 | |
0.019384 | |
0.019306 | |
0.019451 | |
0.019611 | |
0.019630 | |
0.019581 | |
0.019561 | |
0.019514 | |
0.019224 | |
0.019272 | |
0.019407 | |
0.019526 | |
0.019523 | |
0.019587 | |
0.020027 | |
0.020084 | |
0.020250 | |
0.020051 | |
0.019854 | |
0.019967 | |
0.019612 | |
0.019664 | |
0.019672 | |
0.019731 | |
0.019389 | |
0.019467 | |
0.019363 | |
0.019077 | |
0.018946 | |
0.019072 | |
0.019234 | |
0.019489 | |
0.019307 | |
0.019333 | |
0.019279 | |
0.019330 | |
0.019490 | |
0.018986 | |
0.018711 | |
0.018614 | |
0.018349 | |
0.018356 | |
0.018442 | |
0.018241 | |
0.018045 | |
0.018255 | |
0.018379 | |
0.018806 | |
0.018738 | |
0.018876 | |
0.018746 | |
0.018729 | |
0.018823 | |
0.019182 | |
0.019266 | |
0.019578 | |
0.019847 | |
0.019714 | |
0.019641 | |
0.019647 | |
0.019994 | |
0.020003 | |
0.019836 | |
0.019714 | |
0.019833 | |
0.020087 | |
0.019870 | |
0.019807 | |
0.019672 | |
0.019683 | |
0.019543 | |
0.019004 | |
0.019130 | |
0.019393 | |
0.019586 | |
0.019516 | |
0.019792 | |
0.020140 | |
0.019982 | |
0.020251 | |
0.020237 | |
0.020419 | |
0.020639 | |
0.020657 | |
0.020420 | |
0.020224 | |
0.019672 | |
0.020050 | |
0.020282 | |
0.020304 | |
0.020973 | |
0.021534 | |
0.021410 | |
0.021476 | |
0.021164 | |
0.021243 | |
0.021395 | |
0.020953 | |
0.020896 | |
0.021791 | |
0.021413 | |
0.021455 | |
0.021592 | |
0.021897 | |
0.021439 | |
0.021058 | |
0.021287 | |
0.021523 | |
0.022272 | |
0.021878 | |
0.021358 | |
0.021670 | |
0.021342 | |
0.021135 | |
0.021298 | |
0.020980 | |
0.020982 | |
0.020717 | |
0.020526 | |
0.020219 | |
0.020363 | |
0.020559 | |
0.020458 | |
0.019991 | |
0.019418 | |
0.020045 | |
0.019735 | |
0.019698 | |
0.020061 | |
0.019955 | |
0.019683 | |
0.020444 | |
0.020402 | |
0.020889 | |
0.020850 | |
0.020990 | |
0.020953 | |
0.020848 | |
0.020542 | |
0.020214 | |
0.019614 | |
0.019311 | |
0.019327 | |
0.019026 | |
0.019012 | |
0.019248 | |
0.019862 | |
0.019744 | |
0.019479 | |
0.019440 | |
0.018883 | |
0.018816 | |
0.018461 | |
0.018534 | |
0.018377 | |
0.017919 | |
0.018485 | |
0.018583 | |
0.018538 | |
0.019268 | |
0.019808 | |
0.020040 | |
0.020214 | |
0.020388 | |
0.020233 | |
0.020219 | |
0.020310 | |
0.020519 | |
0.020455 | |
0.020322 | |
0.020411 | |
0.020423 | |
0.020520 | |
0.020889 | |
0.021236 | |
0.021584 | |
0.021804 | |
0.021629 | |
0.021594 | |
0.021474 | |
0.021986 | |
0.022236 | |
0.022524 | |
0.022466 | |
0.022228 | |
0.022504 | |
0.022109 | |
0.022326 | |
0.022317 | |
0.022068 | |
0.021877 | |
0.021843 | |
0.021937 | |
0.021816 | |
0.021396 | |
0.021371 | |
0.021368 | |
0.021066 | |
0.021132 | |
0.021499 | |
0.021266 | |
0.021236 | |
0.020885 | |
0.020827 | |
0.021020 | |
0.020704 | |
0.020666 | |
0.020740 | |
0.021184 | |
0.020975 | |
0.020171 | |
0.020343 | |
0.019990 | |
0.019587 | |
0.019360 | |
0.019995 | |
0.020074 | |
0.019660 | |
0.020377 | |
0.019417 | |
0.018851 | |
0.018842 | |
0.019021 | |
0.019175 | |
0.019470 | |
0.019134 | |
0.019601 | |
0.019705 | |
0.019998 | |
0.020299 | |
0.021102 | |
0.020843 | |
0.020401 | |
0.019319 | |
0.018893 | |
0.019248 | |
0.018983 | |
0.019081 | |
0.018954 | |
0.018656 | |
0.019923 | |
0.020242 | |
0.020170 | |
0.021539 | |
0.022003 | |
0.021182 | |
0.021137 | |
0.021847 | |
0.022067 | |
0.021973 | |
0.022337 | |
0.023268 | |
0.023559 | |
0.023727 | |
0.023752 | |
0.023431 | |
0.023532 | |
0.023170 | |
0.023118 | |
0.023445 | |
0.023248 | |
0.023525 | |
0.023189 | |
0.023216 | |
0.023168 | |
0.023366 | |
0.023758 | |
0.023633 | |
0.023494 | |
0.023627 | |
0.023020 | |
0.023556 | |
0.022967 | |
0.022736 | |
0.022140 | |
0.021923 | |
0.021716 | |
0.022149 | |
0.022103 | |
0.021653 | |
0.022225 | |
0.021953 | |
0.021834 | |
0.021518 | |
0.021519 | |
0.022008 | |
0.021898 | |
0.022205 | |
0.021901 | |
0.021745 | |
0.021648 | |
0.021558 | |
0.021095 | |
0.021255 | |
0.021047 | |
0.021292 | |
0.021076 | |
0.020742 | |
0.020643 | |
0.020354 | |
0.020390 | |
0.020186 | |
0.020382 | |
0.020639 | |
0.020465 | |
0.020629 | |
0.020618 | |
0.020377 | |
0.020371 | |
0.020134 | |
0.020055 | |
0.019980 | |
0.020174 | |
0.020122 | |
0.020133 | |
0.020258 | |
0.020300 | |
0.020413 | |
0.020302 | |
0.020266 | |
0.019961 | |
0.019968 | |
0.019927 | |
0.019867 | |
0.019718 | |
0.019559 | |
0.019703 | |
0.019656 | |
0.019359 | |
0.019340 | |
0.019355 | |
0.019373 | |
0.019316 | |
0.019446 | |
0.019673 | |
0.019645 | |
0.019578 | |
0.019788 | |
0.019930 | |
0.019632 | |
0.019171 | |
0.019166 | |
0.019021 | |
0.019031 | |
0.018772 | |
0.018732 | |
0.018851 | |
0.019045 | |
0.019082 | |
0.018988 | |
0.019000 | |
0.019225 | |
0.019130 | |
0.019305 | |
0.019032 | |
0.019250 | |
0.019098 | |
0.018894 | |
0.018740 | |
0.019060 | |
0.019143 | |
0.018799 | |
0.018816 | |
0.018839 | |
0.019350 | |
0.019065 | |
0.019209 | |
0.019174 | |
0.019023 | |
0.018834 | |
0.018531 | |
0.018298 | |
0.018093 | |
0.018132 | |
0.017970 | |
0.018200 | |
0.017871 | |
0.017968 | |
0.017735 | |
0.017857 | |
0.017805 | |
0.017906 | |
0.018079 | |
0.018382 | |
0.018128 | |
0.018065 | |
0.017697 | |
0.017740 | |
0.017948 | |
0.017877 | |
0.017629 | |
0.017689 | |
0.017564 | |
0.017480 | |
0.017659 | |
0.017996 | |
0.017968 | |
0.018052 | |
0.018093 | |
0.017875 | |
0.018073 | |
0.018220 | |
0.018430 | |
0.018800 | |
0.018366 | |
0.018345 | |
0.018548 | |
0.018543 | |
0.018306 | |
0.018084 | |
0.018097 | |
0.018090 | |
0.017869 | |
0.018234 | |
0.018231 | |
0.018109 | |
0.018409 | |
0.018745 | |
0.018858 | |
0.018946 | |
0.019252 | |
0.019290 | |
0.019481 | |
0.019524 | |
0.019465 | |
0.019280 | |
0.019346 | |
0.019763 | |
0.020041 | |
0.019802 | |
0.019885 | |
0.019598 | |
0.019454 | |
0.019180 | |
0.019557 | |
0.019577 | |
0.019627 | |
0.019648 | |
0.020226 | |
0.020412 | |
0.020091 | |
0.019961 | |
0.020129 | |
0.019911 | |
0.019560 | |
0.019415 | |
0.019383 | |
0.019117 | |
0.019190 | |
0.018757 | |
0.018571 | |
0.018430 | |
0.018434 | |
0.018244 | |
0.018379 | |
0.018102 | |
0.018077 | |
0.018271 | |
0.018517 | |
0.018400 | |
0.018057 | |
0.018217 | |
0.018646 | |
0.018607 | |
0.018439 | |
0.018285 | |
0.018163 | |
0.018083 | |
0.018475 | |
0.018293 | |
0.017994 | |
0.018021 | |
0.017777 | |
0.017912 | |
0.017794 | |
0.018033 | |
0.018112 | |
0.018031 | |
0.018210 | |
0.018524 |