Lịch sử Rial Yemen / Naira Nigeria

Lịch sử của giá hàng ngày YER /NGN kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Rial Yemen = 6.7888 Naira Nigeria

tối thiểu trên

1 Rial Yemen = 0.5866 Naira Nigeria

Lịch sử giá NGN / YER

Date YER/NGN
5.6559
5.6823
5.7071
5.7117
5.7207
5.7214
5.7923
5.8201
5.7689
5.7844
5.7278
5.6944
5.7041
5.7441
5.7448
5.7465
5.7311
5.7451
5.6967
5.6388
5.6945
5.7800
5.8072
5.7731
5.7390
5.8602
5.7465
5.6356
5.6689
5.7142
5.8354
5.9307
5.9519
5.9742
6.0120
6.1061
6.1209
6.0897
6.0831
6.0707
6.0996
6.0576
6.0288
6.0466
6.1104
6.1419
6.1133
6.1573
6.2136
6.2407
6.2571
6.2866
6.3762
6.3999
6.3870
6.3864
6.3353
6.3538
6.3498
6.3297
6.3395
6.3480
6.3899
6.3511
6.4053
6.4986
6.4911
6.5632
6.5491
6.5631
6.5493
6.5443
6.5303
6.3012
6.2346
6.2044
6.2535
6.1802
6.0752
6.0634
6.0900
6.0316
6.7496
6.2290
6.2421
6.2235
6.1831
6.1904
6.2014
6.2108
6.2897
6.6699
6.7345
6.6761
6.6981
6.5791
6.5602
6.5363
6.5143
6.4706
6.6700
6.5446
6.5472
6.5712
6.3516
6.3310
6.3811
6.3498
6.3687
6.4722
6.3395
5.6167
5.6156
5.9896
6.0515
5.9270
5.9973
5.9321
5.9086
6.0160
5.8322
4.9321
5.2926
4.9325
4.7984
4.9586
5.6749
5.6326
6.2485
6.3561
6.1609
6.2149
5.8612
5.9299
3.6149
3.6024
3.5994
3.8264
3.5325
3.5931
3.0604
3.1549
3.1634
3.1854
3.1985
3.2761
3.2102
3.2092
3.1504
3.4943
3.0782
3.0619
3.0700
3.1163
3.1483
3.1057
3.0274
3.0877
3.0580
3.0613
3.0686
3.0380
3.1666
3.1075
3.1468
3.0488
3.1287
2.7465
1.8486
1.8497
1.8403
1.8478
1.8457
1.8411
1.8392
1.8341
1.8391
1.8407
1.8395
1.8384
1.8403
1.8396
1.8382
1.8392
1.8319
1.8272
1.8234
1.7877
1.7810
1.7932
1.7749
1.7733
1.7743
1.7694
1.7699
1.7645
1.7580
1.7519
1.7531
1.7297
1.7277
1.7322
1.7298
1.6927
1.7133
1.7033
1.6932
1.6917
1.6624
1.6864
1.6841
1.6845
1.6719
1.6699
1.6700
1.6773
1.6586
1.6586
1.6583
1.6604
1.6611
1.6615
1.6591
1.6589
1.6617
1.6605
1.6595
1.6624
1.6623
1.6613
1.6621
1.6617
1.6617
1.6589
1.6532
1.6455
1.6435
1.6476
1.6477
1.6472
1.6473
1.6489
1.6487
1.6484
1.6476
1.6477
1.6480
1.6414
1.6494
1.6446
1.6422
1.6422
1.6410
1.6416
1.6419
1.6470
1.6457
1.6459
1.6459
1.6413
1.6423
1.6445
1.6407
1.6440
1.6502
1.6498
1.6479
1.6461
1.6423
1.5193
1.5194
1.5691
1.6320
1.5648
1.6352
1.5773
1.5810
1.5216
1.5196
1.5196
1.5833
1.5963
1.5219
1.5524
1.5457
1.5551
1.5485
1.5423
1.5219
1.5476
1.5373
1.5278
1.5310
1.5311
1.5199
1.5297
1.5321
1.5235
1.5259
1.5320
1.5299
1.5296
1.5239
1.5346
1.5443
1.5386
1.5412
1.5219
1.5359
1.5338
1.5540
1.5508
1.5479
1.5455
1.5481
1.5426
1.5478
1.5478
1.5464
1.5603
1.5434
1.5557
1.5579
1.5578
1.5389
1.5355
1.5125
1.5526
1.5101
1.4659
1.4642
1.4563
1.4523
1.4543
1.4550
1.4528
1.4486
1.4488
1.4491
1.4518
1.4498
1.4476
1.4509
1.4469
1.4473
1.4479
1.4477
1.4444
1.4464
1.4443
1.4440
1.4477
1.4475
1.4472
1.4444
1.4400
1.4438
1.4485
1.2241
1.4530
1.4533
1.4473
1.4431
1.4385
1.4380
1.4393
1.4469
1.4387
1.4410
1.2239
1.4391
1.4392
1.4387
1.4400
1.4383
1.4371
1.4376
1.4390
1.4383
1.4398
1.4360
1.4435
1.4340
1.4422
1.4464
1.4454
1.4461
1.4423
1.4460
1.4477
1.4534
1.4560
1.4562
1.4535
1.4543
1.4542
1.4522
1.4510
1.4483
1.4514
1.4498
1.4523
1.4522
1.4540
1.4502
1.4534
1.4540
1.4458
1.4489
1.4361
1.4434
1.4445
1.4400
1.4400
1.4420
1.4362
1.4420
1.4378
1.4363
1.4375
1.4384
1.4373
1.4414
1.4374
1.4380
1.4390
1.4402
1.4373
1.4383
1.4384
1.4344
1.4386
1.4372
1.4374
1.4393
1.3574
1.4389
1.4400
1.4412
1.4402
1.4393
1.4393
1.4378
1.4374
1.4322
1.4325
1.4398
1.4419
1.4374
1.4426
1.4427
1.4370
1.4223
1.4371
1.4373
1.4373
1.4373
1.4313
1.4317
1.4415
1.4427
1.4322
1.4422
1.4320
1.4646
1.4585
1.2465
1.2583
1.2218
1.2588
1.2603
1.2956
1.2641
1.2586
1.2946
1.2998
1.2566
1.2734
1.2744
1.2648
1.2660
1.2660
1.2662
1.2667
1.2665
1.2707
1.2687
1.2721
1.2700
1.2699
1.2714
1.2700
1.2727
1.2698
1.2660
1.2181
1.2181
1.2191
1.2683
1.2654
1.2519
1.2619
1.2669
1.2637
1.2258
1.2201
1.2191
1.2181
1.2179
1.2194
1.2201
1.2181
1.2191
1.2702
1.2609
1.3200
1.2430
1.2686
1.2804
1.2351
1.1542
1.1302
1.1292
1.1334
0.8809
0.7956
0.7942
0.8007
0.7980
0.7966
0.7950
0.7954
0.7970
0.7966
0.8558
0.9253
0.9254
0.9265
0.9272
0.9262
0.9279
0.9262
0.9275
0.9261
0.9268
0.9262
0.9258
0.9267
0.9275
0.9255
0.9249
0.9251
0.9270
0.9264
0.9275
0.9261
0.9257
0.9244
0.9251
0.9261
0.9257
0.9256
0.9252
0.9250
0.9261
0.9240
0.9261
0.9254
0.9232
0.9258
0.9247
0.9249
0.9251
0.9253
0.9254
0.9251
0.9256
0.9253
0.9253
0.9249
0.9253
0.9270
0.9277
0.9256
0.9246
0.9246
0.9259
0.9261
0.9259
0.9248
0.9261
0.9275
0.9381
0.9311
0.9371
0.9090
0.8819
0.8896
0.8692
0.8462
0.8536
0.8503
0.8566
0.8352
0.8442
0.8502
0.8137
0.8012
0.7806
0.7710
0.7662
0.7686
0.7626
0.7634
0.7629
0.7617
0.7577
0.7546
0.7562
0.7545
0.7545
0.7562
0.7498
0.7535
0.7539
0.7548
0.7566
0.7577
0.7570
0.7578
0.7585
0.7552
0.7553
0.7556
0.7501
0.7390
0.7488
0.7561
0.7499
0.7621
0.7675
0.7667
0.7653
0.7656
0.7648
0.7657
0.7579
0.7600
0.7561
0.7530
0.7430
0.7412
0.7405
0.7493
0.7423
0.7369
0.7368
0.7374
0.7381
0.7389
0.7395
0.7377
0.7379
0.7425
0.7457
0.7470
0.7473
0.7453
0.7560
0.7595
0.7584
0.7508
0.7522
0.7465
0.7433
0.7481
0.7508
0.7506
0.7527
0.7532
0.7510
0.7485
0.7403
0.7358
0.7359
0.7364
0.7330
0.7352
0.7365
0.7384
0.7353
0.7333
0.7379
0.7411
0.7393
0.7343
0.7333
0.7381
0.7330
0.7319
0.7324
0.7311
0.7311
0.7273
0.7286
0.7264
0.7311
0.7329
0.7302
0.7309
0.7305
0.7353
0.7330
0.7302
0.7315
0.7324
0.7321
0.7298
0.7317
0.7327
0.7342
0.7344
0.7350
0.7362
0.7322
0.7359
0.7500
0.7483
0.7500
0.7520
0.7469
0.7599
0.7610
0.7575
0.7587
0.7499
0.7418
0.7392
0.7393
0.7337
0.7356
0.7296
0.7308
0.7341
0.7335
0.7308
0.7302
0.7340
0.7283
0.7268
0.7186
0.7258
0.7324
0.7352
0.7352
0.7378
0.7391
0.7402
0.7501
0.7479
0.7571
0.7542
0.7495
0.7437
0.7403
0.7345
0.7490
0.7420
0.7488
0.7679
0.7402
0.7359
0.7257
0.7190
0.7191
0.7183
0.7165
0.7075
0.7098
0.7165
0.7128
0.7059
0.7061
0.7030
0.7197
0.7261
0.7302
0.7238
0.7314
0.7308
0.7243
0.7238
0.7188
0.7239
0.7235
0.7201
0.7197
0.7251
0.7248
0.7215
0.7174
0.7134
0.7174
0.7143
0.7112
0.7124
0.7103
0.7156
0.7124
0.7106
0.7171
0.7240
0.7106
0.7087
0.7052
0.7066
0.7076
0.7033
0.7020
0.7044
0.7079
0.7053
0.7170
0.7174
0.7074
0.6696
0.6376
0.6387
0.6363
0.6330
0.6289
0.6710
0.6534
0.6677
0.6689
0.6638
0.6725
0.6725
0.6820
0.6810
0.6720
0.6826
0.7357
0.7432
0.7363
0.7327
0.7329
0.7297
0.7366
0.7326
0.7260
0.7314
0.7144
0.7343
0.7317
0.7394
0.7385
0.7368
0.7344
0.7334
0.7291
0.7258
0.7275
0.7243
0.7334
0.7314
0.7273
0.7286
0.7393
0.7396
0.7376
0.7384
0.7447
0.7397
0.7305
0.7503
0.7684
0.7638
0.7651
0.7604
0.7743
0.7784
0.7661
0.7735
0.7442
0.7433
0.7397
0.7392
0.7328
0.7404
0.7371
0.7411
0.7452
0.7352
0.7410
0.7365
0.7371
0.7352
0.7367
0.7355
0.7333
0.7367
0.7433
0.7388
0.7376
0.7400
0.7399
0.7441
0.7361
0.7429
0.7481
0.7285
0.7456
0.6820
0.6881
0.6947
0.6734
0.6475
0.5961
0.5908
0.5885
0.5877
0.5913
0.5903
0.5891
0.5878
0.5921
0.5928
0.5907
0.5923
0.5909
0.5906
0.5919
0.5926
0.5943
0.5928
0.5937
0.5920
0.5902
0.5911
0.5924
0.5928
0.5918
0.5919
0.5916
0.5921
0.6177
0.6167
0.6178
0.6167
0.6173
0.6186
0.6172
0.6163
0.6149
0.6158
0.6165
0.6166
0.6177
0.6192
0.6191
0.6189
0.6186
0.6174
0.6198
0.6192
0.6200
0.6192
0.6196
0.6206
0.6215
0.6220
0.6226
0.6238
0.6272
0.6289
0.6317
0.6351
0.6368
0.6372
0.6380
0.6396
0.6399
0.6396
0.6397
0.6416
0.6420
0.6430
0.6433
0.6435
0.6435
0.6431
0.6437
0.6450
0.6443
0.6449
0.6445
0.6454
0.6455
0.6452
0.6457
0.6437
0.6463
0.6507
0.6525
0.6523
0.6539
0.6528
0.6546
0.6547
0.6552
0.6532
0.6560
0.6561
0.6558
0.6545
0.6553
0.6549
0.6565
0.6560
0.6553
0.6549
0.6545
0.6545
0.6599
0.6554
0.6550
0.6537
0.6550
0.6546
0.6553
0.6547
0.6553
0.6550
0.6524
0.6551
0.6553
0.6549
0.6534
0.6551
0.6549
0.6557