Lịch sử của giá hàng ngày YUN /BZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.028681 Đô la Belize
tối thiểu trên
1 Đồng Dinar Nam Tư Có thể chuyển đổi = 0.022074 Đô la Belize
Date | YUN/BZD |
---|---|
0.022612 | |
0.022111 | |
0.023055 | |
0.023301 | |
0.022886 | |
0.023036 | |
0.022850 | |
0.023374 | |
0.023438 | |
0.023613 | |
0.023504 | |
0.023339 | |
0.023148 | |
0.023990 | |
0.024338 | |
0.024204 | |
0.023969 | |
0.024587 | |
0.024768 | |
0.024574 | |
0.024016 | |
0.024318 | |
0.024184 | |
0.024639 | |
0.025342 | |
0.025012 | |
0.024948 | |
0.025801 | |
0.026011 | |
0.026014 | |
0.026312 | |
0.025830 | |
0.026048 | |
0.026243 | |
0.026059 | |
0.026003 | |
0.026078 | |
0.025937 | |
0.025957 | |
0.025949 | |
0.025979 | |
0.025862 | |
0.026153 | |
0.026635 | |
0.026529 | |
0.026700 | |
0.026712 | |
0.026577 | |
0.026719 | |
0.026903 | |
0.026973 | |
0.027164 | |
0.027307 | |
0.027130 | |
0.027015 | |
0.027090 | |
0.026989 | |
0.027309 | |
0.027155 | |
0.027075 | |
0.027278 | |
0.027287 | |
0.027448 | |
0.027394 | |
0.027884 | |
0.028034 | |
0.028138 | |
0.028098 | |
0.027971 | |
0.027933 | |
0.027736 | |
0.027785 | |
0.027760 | |
0.027398 | |
0.027150 | |
0.027083 | |
0.027447 | |
0.027269 | |
0.027712 | |
0.027979 | |
0.027918 | |
0.027720 | |
0.027748 | |
0.027931 | |
0.027781 | |
0.027980 | |
0.028168 | |
0.028108 | |
0.028124 | |
0.027947 | |
0.027866 | |
0.027461 | |
0.027249 | |
0.027244 | |
0.027215 | |
0.026776 | |
0.027012 | |
0.027069 | |
0.027176 | |
0.027111 | |
0.026855 | |
0.027069 | |
0.027297 | |
0.027184 | |
0.027429 | |
0.027133 | |
0.027164 | |
0.026990 | |
0.027031 | |
0.027078 | |
0.026321 | |
0.026092 | |
0.026023 | |
0.025888 | |
0.025937 | |
0.026087 | |
0.025993 | |
0.025582 | |
0.025077 | |
0.025108 | |
0.024866 | |
0.025073 | |
0.024906 | |
0.024996 | |
0.024705 | |
0.024835 | |
0.025361 | |
0.024506 | |
0.025586 | |
0.026161 | |
0.025615 | |
0.024953 | |
0.024922 | |
0.025095 | |
0.025439 | |
0.025346 | |
0.025521 | |
0.025611 | |
0.025754 | |
0.025764 | |
0.025513 | |
0.025612 | |
0.025446 | |
0.025481 | |
0.025323 | |
0.025470 | |
0.025356 | |
0.025590 | |
0.025449 | |
0.025646 | |
0.025366 | |
0.025225 | |
0.025118 | |
0.025302 | |
0.025297 | |
0.025359 | |
0.025209 | |
0.025534 | |
0.025483 | |
0.025804 | |
0.025853 | |
0.025642 | |
0.025773 | |
0.025901 | |
0.025791 | |
0.026068 | |
0.026209 | |
0.025812 | |
0.026030 | |
0.025864 | |
0.025744 | |
0.025686 | |
0.025836 | |
0.025762 | |
0.025722 | |
0.025919 | |
0.025996 | |
0.025888 | |
0.025573 | |
0.026008 | |
0.026076 | |
0.025890 | |
0.026047 | |
0.026142 | |
0.026018 | |
0.025872 | |
0.026301 | |
0.026206 | |
0.026160 | |
0.026386 | |
0.026398 | |
0.026444 | |
0.026238 | |
0.026106 | |
0.026109 | |
0.026120 | |
0.026065 | |
0.026347 | |
0.025807 | |
0.026173 | |
0.026093 | |
0.026288 | |
0.026576 | |
0.026368 | |
0.026548 | |
0.026985 | |
0.026775 | |
0.026603 | |
0.026642 | |
0.026787 | |
0.026344 | |
0.026149 | |
0.026509 | |
0.026836 | |
0.026816 | |
0.026849 | |
0.026955 | |
0.026699 | |
0.026797 | |
0.026673 | |
0.026987 | |
0.026892 | |
0.026674 | |
0.027046 | |
0.027350 | |
0.027362 | |
0.027730 | |
0.028005 | |
0.028395 | |
0.028149 | |
0.028219 | |
0.028546 | |
0.028213 | |
0.028296 | |
0.028250 | |
0.028437 | |
0.028226 | |
0.028372 | |
0.028382 | |
0.028112 | |
0.028107 | |
0.027495 | |
0.027509 | |
0.027178 | |
0.027051 | |
0.027053 | |
0.027196 | |
0.027386 | |
0.027012 | |
0.026722 | |
0.026950 | |
0.027137 | |
0.027017 | |
0.027013 | |
0.027333 | |
0.027512 | |
0.027637 | |
0.027379 | |
0.027423 | |
0.027154 | |
0.027126 | |
0.027146 | |
0.026937 | |
0.026786 | |
0.026348 | |
0.026125 | |
0.026087 | |
0.025641 | |
0.025549 | |
0.025710 | |
0.025790 | |
0.025571 | |
0.025750 | |
0.025238 | |
0.025114 | |
0.025081 | |
0.024979 | |
0.024452 | |
0.024345 | |
0.024514 | |
0.024961 | |
0.024678 | |
0.024473 | |
0.024310 | |
0.024329 | |
0.024390 | |
0.024345 | |
0.024699 | |
0.024578 | |
0.024651 | |
0.024147 | |
0.024117 | |
0.023829 | |
0.023822 | |
0.023692 | |
0.024236 | |
0.024518 | |
0.024178 | |
0.024206 | |
0.024478 | |
0.025164 | |
0.024994 | |
0.024768 | |
0.025062 | |
0.025367 | |
0.025541 | |
0.025631 | |
0.025463 | |
0.025594 | |
0.025397 | |
0.025487 | |
0.025784 | |
0.025475 | |
0.025244 | |
0.025433 | |
0.025044 | |
0.025252 | |
0.025205 | |
0.025452 | |
0.025771 | |
0.025880 | |
0.025700 | |
0.025522 | |
0.025711 | |
0.025857 | |
0.026015 | |
0.025990 | |
0.025635 | |
0.025712 | |
0.025907 | |
0.025889 | |
0.025443 | |
0.025707 | |
0.025312 | |
0.024995 | |
0.025007 | |
0.025330 | |
0.025587 | |
0.025455 | |
0.024800 | |
0.024617 | |
0.024918 | |
0.024794 | |
0.024776 | |
0.024941 | |
0.024690 | |
0.024992 | |
0.024743 | |
0.024121 | |
0.024288 | |
0.024448 |