Lịch sử Đồng kwacha của Zambia / Kip Lào

Lịch sử của giá hàng ngày ZMK /LAK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 439.5621 Kip Lào

tối thiểu trên

1 Đồng kwacha của Zambia = 0.4149 Kip Lào

Lịch sử giá LAK / ZMK

Date ZMK/LAK
427.6106
427.9712
425.2779
421.9172
438.6100
1.1661
1.1668
1.1609
1.1635
1.1555
1.1379
1.1427
1.1372
1.1402
1.1421
1.1394
1.1483
1.1442
1.1424
1.1513
1.1544
1.1353
1.1295
1.1137
1.1101
1.1127
1.1151
1.1169
1.1213
1.1256
1.1261
1.1345
1.1226
1.1208
1.1273
1.1266
1.1268
1.1267
1.1223
1.1189
1.1168
1.1207
1.1201
1.1177
1.1268
1.1258
1.1225
1.1277
1.1290
1.1319
1.1305
1.1314
1.1331
1.1189
1.1245
1.1220
1.1207
1.1179
1.1262
1.1187
1.1246
1.1319
1.1257
1.1206
1.1181
1.1194
1.1242
1.1094
1.0994
1.1147
1.1186
1.1298
1.1109
1.0927
1.0939
1.0921
1.0993
1.0955
1.0825
1.0824
1.0826
1.0748
1.0684
1.0756
1.0897
1.0785
1.0858
1.0839
1.0869
1.0923
1.0963
1.0956
1.0896
1.0992
1.1032
1.1092
1.1080
1.1079
1.1126
1.1153
1.1319
1.1322
1.1352
1.1289
1.1295
1.1331
1.1326
1.1246
1.1272
1.1136
1.1203
1.1202
1.1107
1.1001
1.0954
1.0921
1.0823
1.0877
1.0790
1.0761
1.0709
1.0716
1.0681
1.0679
1.0602
1.0671
1.0541
1.0603
1.0592
1.0596
1.0551
1.0532
1.0503
1.0494
1.0481
1.0450
1.0450
1.0471
1.0470
1.0516
1.0501
1.0473
1.0467
1.0458
1.0497
1.0486
1.0411
1.0389
1.0337
1.0396
1.0326
1.0234
1.0103
1.0004
1.0029
0.9965
0.9926
0.9914
0.9809
0.9778
0.9890
0.9717
0.9756
0.9861
0.9783
0.9621
0.9576
0.9343
0.9223
0.9406
0.9178
0.9390
0.9732
0.9722
0.9734
0.9808
0.9867
0.8386
0.8438
0.8614
0.8701
0.8783
0.8802
0.8809
0.9042
0.9192
0.9421
0.9614
0.9705
0.9787
0.9898
0.9995
0.9974
1.0303
1.0432
1.0597
1.0710
1.0729
1.0910
1.0511
1.0594
1.0308
1.0231
1.0159
1.0117
0.9603
0.9392
0.9442
0.9499
0.9264
0.9286
0.9190
0.9169
0.9113
0.8716
0.8889
0.8668
0.8245
0.7825
0.7777
0.7665
0.7398
0.7275
0.7089
0.6512
0.6372
0.6326
0.6418
0.6497
0.6096
0.6186
0.6321
0.6446
0.6560
0.6663
0.6699
0.6756
0.6756
0.6783
0.6755
0.6110
0.6093
0.6037
0.6003
0.5953
0.5968
0.5998
0.5927
0.5903
0.5944
0.5871
0.5910
0.5973
0.6041
0.5748
0.5007
0.4965
0.4972
0.4803
0.4243
0.4198
0.4188
0.4205
0.4200
0.4198
0.4206
0.4215
0.4198
0.4212
0.4205
0.4226
0.4233
0.4240
0.4256
0.4273
0.4256
0.4261
0.4274
0.4286
0.4312
0.4329
0.4348
0.4353
0.4361
0.4361
0.4382
0.4376
0.4418
0.4426
0.4404
0.4410
0.4406
0.4411
0.4467
0.4440
0.4538
0.4568
0.4583
0.4605
0.4620
0.4614
0.4579
0.4597
0.4645
0.4650
0.4706
0.4888
0.4943
0.5001
0.5004
0.5015
0.5014
0.5066
0.4978
0.4983
0.4995
0.4946
0.4925
0.5015
0.4944
0.4854
0.4932
0.4819
0.4842
0.4938
0.4754
0.4995
0.5149
0.5495
0.5796
0.5860
0.6081
0.6071
0.6047
0.6131
0.6118
0.6090
0.6270
0.6309
0.6363
0.6619
0.6143
0.5822
0.6103
0.6128
0.6365
0.6448
0.6633
0.6714
0.6670
0.6710
0.6755
0.6781
0.6767
0.6681
0.6698
0.6680
0.6675
0.6663
0.6712
0.6789
0.6802
0.6818
0.6966
0.6816
0.6794
0.6740
0.6640
0.6609
0.6693
0.6480
0.6243
0.6566
0.6743
0.6855
0.7065
0.6952
0.7190
0.7117
0.7154
0.7197
0.7185
0.7164
0.7225
0.7299
0.7261
0.7216
0.7196
0.7195
0.7207
0.7193
0.7210
0.7198
0.7169
0.7181
0.7233
0.7211
0.7241
0.7177
0.7403
0.7354
0.7254
0.6983
0.6984
0.6767
0.7168
0.7904
0.8326
0.8287
0.8358
0.8437
0.8515
0.8508
0.8469
0.8531
0.8464
0.8680
0.8452
0.8561
0.8494
0.8245
0.8212
0.8069
0.8249
0.8377
0.8368
0.8430
0.8710
0.8731
0.8827
0.8787
0.8857
0.8788
0.8637
0.8568
0.8379
0.8546
0.8523
0.8599
0.8562
0.8592
0.8306
0.8484
0.8564
0.8470
0.8241
0.8129
0.8228
0.8419
0.8395
0.8561
0.8599
0.8608
0.8496
0.8675
0.8707
0.9156
0.9077
0.9280
0.9195
0.9179
0.9077
0.9170
0.9372
0.9385
0.9058
0.9009
0.8876
0.8965
0.8846
0.8721
0.8835
0.8592
0.8937
0.8785
0.8781
0.8832
0.8719
0.8586
0.8496
0.8588
0.8712
0.8570
0.8387
0.8577
0.8370
0.8268
0.8333
0.8405
0.8360
0.8228
0.8210
0.8327
0.8350
0.8268
0.8379
0.8442
0.8306
0.8259
0.7873
0.7946
0.7950
0.7902
0.7946
0.7957
0.8002
0.8019
0.8015
0.8031
0.7981
0.8013
0.8046
0.7999
0.7942
0.8063
0.8699
1.5566
0.7959
0.8437
1.5640
0.8986
0.9124
1.0329
0.9377
1.0548
0.9661
0.9846
1.0040
1.0016
1.0236
1.0245
0.8885
0.8737
0.8728
0.8706
0.8783
0.9761
0.9787
0.8737
0.8802
0.8766
0.9874
0.8944
1.0023
1.0020
1.0065
0.9016
1.0079
1.0394
0.9861
0.8339
0.8942
1.5518
1.5504
1.5516
1.5496
1.5507
1.5518
1.5505
1.5484
1.5510
1.5557
1.5571
1.5555
1.5479
1.5657
1.5629
1.5628
1.5518
1.5455
1.5457
1.5455
1.5513
1.5420
1.5508
1.5443
1.5418
1.5375
1.5401
1.5401
1.5396
1.5447
1.5466
1.5445
1.5450
1.5453
1.5479
1.5463
1.5441
1.5441
1.5433
1.5462
1.5457
1.5441
1.5463
1.5447
1.5412
1.5410
1.5400
1.5392
1.5379
1.5353
1.5340
1.5310
1.5316
1.5330
1.5334
1.5337
1.5316
1.5386
1.5359
1.5328
1.5301
1.5316
1.5339
1.5314
1.5327
1.5326
1.5336
1.5320
1.5317
1.5319
1.5330
1.5324
1.5329
1.5330
1.5334
1.5346
1.5335
1.5316
1.5329
1.5309
1.5318
1.5327
1.5302
1.5311
1.5307
1.5307
1.5295
1.5310
1.5287
1.5265
1.5260
1.5279
1.5317
1.5273
1.5289
1.5258
1.5307
1.5314
1.5248
1.5231
1.5245
1.5242
1.5189
1.5110
1.5203
1.5109
1.5080
1.5072
1.5064
1.5023
1.5003
1.5004
1.5006
1.4989
1.4995
1.4930
1.4961
1.4940
1.4905
1.4909
1.4910
1.4906
1.4893
1.4851
1.4822
1.4735
1.4735
1.4788
1.4677
1.4678
1.4676
1.4660
1.4857
1.4776
1.4994
1.4954
1.4927
1.5020
1.4995
1.5048
1.5045
1.5205
1.5109
1.5159
1.5165
1.5188
1.5231
1.5197
1.5158
1.5335
1.5949
1.5211
1.5156
1.5279
1.5341
1.5368
1.5428
1.5597
1.5214
1.5334
1.5495
1.5752
1.5742
1.5784
1.6043
1.6061
1.5993
1.6264
1.6467
1.6371
1.6286
1.6175
1.6448
1.6480
1.6658
1.5534
1.5202
1.5270
1.4909
1.5109
1.5168
1.5478
1.5274
1.5310
1.5218
1.5069
1.5249
1.5166
1.5027
1.5049
1.5090
1.5142
1.5058
1.5076
1.5154
1.5048
1.5413
1.5494
1.5438
1.5592
1.5381
1.5563
1.5571
1.5603
1.5575
1.5596
1.5708
1.5809
1.5808
1.6017
1.6322
1.6022
1.5973
1.6148
1.6309
1.6171
1.6538
1.6183
1.6063
1.6170
1.6210
1.6376
1.6147
1.6586
1.6527
1.6507
1.6450
1.6671
1.6516
1.6630
1.6661
1.6853
1.6746
1.6850
1.6883
1.6890
1.7077
1.6973
1.7164
1.6954
1.7034
1.6983
1.6871
1.6940
1.7124
1.6946
1.6913
1.6878
1.6675
1.6640
1.6836
1.6849
1.6902
1.6811
1.6974
1.7103
1.7089
1.6774
1.6343
1.7208
1.7070
1.7260
1.7164
1.7247
1.7463
1.6886
1.6815
1.6769
1.6733
1.6715
1.6718
1.6584
1.6584
1.6700
1.6859
1.6897
1.6566
1.6228
1.6241
1.5949
1.5979
1.6170
1.6098
1.6059
1.6360
1.6301
1.6749
1.7509
1.7432
1.8261
1.8067
1.7930
1.7964
1.7962
1.7973
1.8151
1.7893
1.7870
1.8066
1.8131
1.8218
1.8327
1.8826
1.9036
1.8738
1.8224
1.8056
1.8049
1.7821
1.8059
1.7954
1.8195
1.8182
1.8093
1.8406
1.8047
1.8384
1.8241
1.8055
1.8146
1.8422
1.8455
1.8275
1.7973
1.7581
1.7607
1.7390
1.6871
1.6788
1.6593
1.6407
1.6494
1.6322
1.6640
1.7212
1.7118
1.6840
1.6718
1.6360
1.6719
1.5682
1.5129
1.4934
1.5199
1.5082
1.5325
1.5479
1.4972
1.5392
1.4953
1.5373
1.5615
1.6302
1.6484
1.6369
1.7072
1.7059
1.7311
1.7285
1.7311
1.7171
1.8061
1.9414
1.8734
2.0018
2.2040
1.8631
1.9088
2.1082
2.2576
2.3803
2.4796
2.3987
2.4813
2.4572
2.4585
2.4209
2.5533
2.5844
2.5619
2.5035
2.5552
2.5820
2.6534
2.7346
2.7214
2.6687
2.6162
2.5538
2.5436
2.6102
2.6323
2.5479
2.5228
2.5069
2.4754
2.4466
2.4020
2.4361
2.3782
2.3776
2.3950
2.4208
2.4466
2.4376
2.4393
2.4475
2.4898
2.5002
2.4655
2.4682
2.4774
2.4795
2.5100
2.5146
2.5102
2.5255
2.5359
2.5289
2.5329
2.5273
2.5418
2.4948
2.4850
2.5436
2.4171
2.3723
2.3720
2.3843
2.3711
2.3928
2.4188
2.4339
2.5096
2.4856
2.5458
2.5477
2.5205
2.4744
2.3935
2.4210
2.4440
2.4207
2.3979
2.3682
2.3243
2.3545
2.3446
2.3047
2.2783
2.2500
2.2581
2.3074
2.2962
2.3230
2.3492
2.2613
2.2994
2.3043
2.2876
2.2860
2.3116
2.2071
2.3563
2.3994
2.4181
2.4347
2.4300
2.4538
2.5462
2.4775
2.6385
2.6666
2.6019
2.7412
2.4585
2.5423
2.3619
2.5170
2.6308
2.6085
2.7446
2.5466
2.6521
2.7735
2.8225