Gambian dalasi to Mauritanian ouguiya Converter

GMD
MRO

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mauritanian ouguiya was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 758.52 Mauritanian ouguiya

The worst day to change Gambian dalasi in Mauritanian ouguiya was the Saturday, 12 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 758.52 Mauritanian ouguiya

Graphic Gambian dalasi / Mauritanian ouguiya

Gambian dalasi to Mauritanian ouguiya conversion table

1 gambian dalasi = 8.76 MRO
2 gambian dalasi = 17.52 MRO
3 gambian dalasi = 26.27 MRO
4 gambian dalasi = 35.03 MRO
5 gambian dalasi = 43.79 MRO
6 gambian dalasi = 52.55 MRO
7 gambian dalasi = 61.30 MRO
8 gambian dalasi = 70.06 MRO
9 gambian dalasi = 78.82 MRO
10 gambian dalasi = 87.58 MRO
15 gambian dalasi = 131.37 MRO
20 gambian dalasi = 175.16 MRO
25 gambian dalasi = 218.95 MRO
30 gambian dalasi = 262.73 MRO
40 gambian dalasi = 350.31 MRO
50 gambian dalasi = 437.89 MRO
60 gambian dalasi = 525.47 MRO
70 gambian dalasi = 613.05 MRO
80 gambian dalasi = 700.62 MRO
90 gambian dalasi = 788.20 MRO
100 gambian dalasi = 875.78 MRO

currency of The Gambia

currency of Mauritania

Converter Gambian dalasi / Mauritanian ouguiya

2016-12-07 ► 1 GMD = 8.7578 MRO ► Converter Gambian dalasi Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mauritanian ouguiya parity obtained here was updated on the 2016-12-07

1 GMD = 8.7578 MRO

You can change the currencies in the form.

Historical Gambian dalasi / Mauritanian ouguiya

History of daily rates GMD /MRO since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 19.536335890456 Mauritanian ouguiya

the minimum on Wednesday, 18 March 2015

  • 1 Gambian dalasi = 6.6708370709598 Mauritanian ouguiya
date  
2016-12-07 8.7578
2016-12-06 8.5555
2016-12-05 8.6640
2016-12-04 8.5213
2016-12-03 8.6148
2016-12-02 8.6148
2016-12-01 8.2232
2016-11-30 8.5651
2016-11-29 8.5283
2016-11-28 8.2096
2016-11-27 8.4775
2016-11-26 8.2901
2016-11-25 8.4776
2016-11-24 8.4613
2016-11-23 8.4615
2016-11-22 8.3681
2016-11-21 8.3194
2016-11-20 8.3191
2016-11-19 8.3194
2016-11-18 8.3194
2016-11-17 8.2232
2016-11-16 8.5283
2016-11-15 8.2326
2016-11-14 8.3584
2016-11-13 8.3194
2016-11-12 8.3193
2016-11-11 8.3193
2016-11-10 8.3193
2016-11-09 8.2367
2016-11-08 8.3290
2016-11-07 8.3407
2016-11-06 8.2711
2016-11-05 8.2711
2016-11-04 8.2711
2016-11-03 8.2117
2016-11-02 8.2001
2016-11-01 8.2271
2016-10-31 8.2346
2016-10-30 8.3193
2016-10-29 8.3192
2016-10-28 8.3192
2016-10-27 8.2234
2016-10-26 8.2477
2016-10-25 8.2234
2016-10-24 8.3192
2016-10-23 8.2270
2016-10-22 8.2271
2016-10-21 8.2271
2016-10-20 8.2117
2016-10-19 8.2192
2016-10-18 8.2002
2016-10-17 8.2001
2016-10-16 8.2097
2016-10-15 8.2097
2016-10-14 8.2097
2016-10-13 8.2959
2016-10-12 8.2958
2016-10-11 8.1960
2016-10-10 8.1923
2016-10-09 8.2343
2016-10-08 8.2342
2016-10-07 8.2342
2016-10-06 8.1867
2016-10-05 8.1808
2016-10-04 8.1960
2016-10-03 8.1961
2016-10-02 8.2495
2016-10-01 8.2495
2016-09-30 8.2495
2016-09-29 8.1829
2016-09-28 8.1959
2016-09-27 8.2055
2016-09-26 8.1809
2016-09-25 8.1903
2016-09-24 8.1903
2016-09-23 8.1903
2016-09-22 8.1828
2016-09-21 8.1961
2016-09-20 8.2687
2016-09-19 8.2381
2016-09-18 8.2725
2016-09-17 8.2726
2016-09-16 8.2726
2016-09-15 8.2094
2016-09-14 8.1791
2016-09-13 8.1940
2016-09-12 8.2725
2016-09-11 8.1828
2016-09-10 8.1829
2016-09-09 8.1829
2016-09-08 8.1771
2016-09-07 8.1999
2016-09-06 8.1772
2016-09-05 8.1348
2016-09-04 8.1348
2016-09-03 8.1828
2016-09-02 8.1828
2016-09-01 8.1791
2016-08-31 8.1808
2016-08-30 8.1771
2016-08-29 8.2247
2016-08-28 8.2726
2016-08-27 8.2725
2016-08-26 8.2725
2016-08-25 8.1773
2016-08-24 8.1772
2016-08-23 8.1772
2016-08-22 8.1768
2016-08-21 8.2724
2016-08-20 8.2725
2016-08-19 8.2725
2016-08-18 8.1809
2016-08-17 8.2094
2016-08-16 8.1771
2016-08-15 8.5171
2016-08-14 8.5211
2016-08-13 8.5212
2016-08-12 8.5212
2016-08-11 8.5212
2016-08-10 8.1772
2016-08-09 8.2247
2016-08-08 8.1999
2016-08-07 8.2727
2016-08-06 8.2726
2016-08-05 8.2726
2016-08-04 8.2764
2016-08-03 8.2726
2016-08-02 8.1347
2016-08-01 8.1310
2016-07-31 8.1771
2016-07-30 8.1771
2016-07-29 8.1771
2016-07-28 8.1772
2016-07-27 8.1866
2016-07-26 8.1960
2016-07-25 8.1811
2016-07-24 8.1923
2016-07-23 8.1923
2016-07-22 8.1923
2016-07-21 8.1462
2016-07-20 8.1691
2016-07-19 8.3027
2016-07-18 8.2895
2016-07-17 8.3393
2016-07-16 8.2971
2016-07-15 8.3019
2016-07-14 8.3144
2016-07-13 7.9519
2016-07-12 7.9306
2016-07-11 7.9320
2016-07-10 7.9464
2016-07-09 7.9604
2016-07-08 7.9598
2016-07-07 7.9293
2016-07-06 8.0187
2016-07-05 7.9428
2016-07-04 7.9431
2016-07-03 8.2246
2016-07-02 8.2247
2016-07-01 8.2247
2016-06-30 8.2014
2016-06-29 8.3314
2016-06-28 8.3317
2016-06-27 8.3322
2016-06-26 8.3661
2016-06-25 8.2808
2016-06-24 8.2808
2016-06-23 8.3381
2016-06-22 7.9654
2016-06-21 8.0649
2016-06-20 8.0091
2016-06-19 8.0260
2016-06-18 8.3545
2016-06-17 8.3542
2016-06-16 8.0505
2016-06-15 8.0071
2016-06-14 7.9966
2016-06-13 8.0023
2016-06-12 7.9995
2016-06-11 7.9992
2016-06-10 8.1074
2016-06-09 8.0935
2016-06-08 8.0469
2016-06-07 8.0926
2016-06-06 8.1094
2016-06-05 8.1481
2016-06-04 8.0212
2016-06-03 7.9835
2016-06-02 7.9898
2016-06-01 8.0511
2016-05-31 8.0104
2016-05-30 8.0055
2016-05-29 7.9641
2016-05-28 7.9641
2016-05-27 7.9862
2016-05-26 7.9775
2016-05-25 8.0739
2016-05-24 8.0631
2016-05-23 8.0678
2016-05-22 7.9790
2016-05-21 8.0635
2016-05-20 8.0007
2016-05-19 7.9666
2016-05-18 8.0485
2016-05-17 8.0333
2016-05-16 7.9028
2016-05-15 7.9647
2016-05-14 7.9706
2016-05-13 7.9832
2016-05-12 7.9137
2016-05-11 7.8672
2016-05-10 7.8770
2016-05-09 7.8096
2016-05-08 7.7940
2016-05-07 7.8683
2016-05-06 7.9235
2016-05-05 7.9413
2016-05-04 7.8673
2016-05-03 7.8466
2016-05-02 7.8024
2016-05-01 7.8505
2016-04-30 7.8502
2016-04-29 7.9548
2016-04-28 7.9734
2016-04-27 7.9986
2016-04-26 7.9742
2016-04-25 7.9531
2016-04-24 7.9802
2016-04-23 7.9932
2016-04-22 7.9387
2016-04-21 7.9805
2016-04-20 7.9713
2016-04-19 8.0017
2016-04-18 7.9434
2016-04-17 7.9429
2016-04-16 7.9015
2016-04-15 7.7836
2016-04-14 7.8125
2016-04-13 7.8878
2016-04-12 7.7842
2016-04-11 7.8793
2016-04-10 7.8052
2016-04-09 7.8049
2016-04-08 7.8136
2016-04-07 7.8202
2016-04-06 7.8194
2016-04-05 7.7421
2016-04-04 7.7763
2016-04-03 7.8396
2016-04-02 7.7765
2016-04-01 7.8571
2016-03-31 7.7839
2016-03-30 7.8394
2016-03-29 7.8817
2016-03-28 8.0113
2016-03-27 7.7614
2016-03-26 7.7620
2016-03-25 7.7613
2016-03-24 7.9876
2016-03-23 8.1589
2016-03-22 8.2740
2016-03-21 8.3229
2016-03-20 8.3228
2016-03-19 8.3771
2016-03-18 8.4919
2016-03-17 8.4429
2016-03-16 8.5301
2016-03-15 8.4404
2016-03-14 8.4877
2016-03-13 8.5222
2016-03-12 8.5340
2016-03-11 8.4947
2016-03-10 8.4931
2016-03-09 8.4987
2016-03-08 8.4645
2016-03-07 8.4500
2016-03-06 8.4228
2016-03-05 8.4227
2016-03-04 8.4339
2016-03-03 8.5027
2016-03-02 8.5609
2016-03-01 8.4338
2016-02-29 8.4708
2016-02-28 8.4026
2016-02-27 8.4637
2016-02-26 8.4439
2016-02-25 8.4444
2016-02-24 8.4494
2016-02-23 8.4582
2016-02-22 8.4909
2016-02-21 8.4178
2016-02-20 8.4173
2016-02-19 8.4076
2016-02-18 8.4267
2016-02-17 8.4643
2016-02-16 8.4249
2016-02-15 8.3696
2016-02-14 8.3708
2016-02-13 8.3711
2016-02-12 8.3501
2016-02-11 8.0025
2016-02-10 8.1826
2016-02-09 8.0406
2016-02-08 8.0391
2016-02-07 8.0390
2016-02-06 8.0391
2016-02-05 8.5415
2016-02-04 8.7291
2016-02-03 8.6991
2016-02-02 8.7108
2016-02-01 8.6615
2016-01-31 8.6614
2016-01-30 8.6098
2016-01-29 8.6490
2016-01-28 8.6529
2016-01-27 8.6102
2016-01-26 8.6322
2016-01-25 8.6263
2016-01-24 8.3999
2016-01-23 8.4004
2016-01-22 8.1641
2016-01-21 8.1995
2016-01-20 8.0168
2016-01-19 7.9748
2016-01-18 8.0006
2016-01-17 8.0009
2016-01-16 8.0005
2016-01-15 8.1841
2016-01-14 8.2475
2016-01-13 8.1119
2016-01-12 8.1402
2016-01-11 8.1545
2016-01-10 8.0014
2016-01-09 8.0304
2016-01-08 8.0337
2016-01-07 8.0019
2016-01-06 8.1614
2016-01-05 7.9266
2016-01-04 7.8846
2016-01-03 7.8608
2016-01-02 7.8617
2016-01-01 7.8613
2015-12-31 7.7580
2015-12-30 7.7131
2015-12-29 7.7026
2015-12-28 7.6835
2015-12-27 7.6844
2015-12-26 7.6876
2015-12-25 7.7108
2015-12-24 7.7391
2015-12-23 7.8002
2015-12-22 7.6991
2015-12-21 7.6980
2015-12-20 7.6976
2015-12-19 7.8478
2015-12-18 7.7622
2015-12-17 7.8289
2015-12-16 7.8329
2015-12-15 7.8363
2015-12-14 7.7961
2015-12-13 7.5897
2015-12-12 7.5852
2015-12-11 7.6352
2015-12-10 7.6337
2015-12-09 7.6051