Gambian dalasi to Mauritanian ouguiya Converter

GMD
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mauritanian ouguiya was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 771.25 Mauritanian ouguiya

The worst day to change Gambian dalasi in Mauritanian ouguiya was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 771.25 Mauritanian ouguiya

Gambian dalasi to Mauritanian ouguiya conversion table

Gambian dalasi (GMD) Mauritanian ouguiya (MRO)
GMD 1.00 MRO 7.93
GMD 2.00 MRO 15.86
GMD 3.00 MRO 23.78
GMD 4.00 MRO 31.71
GMD 5.00 MRO 39.64
GMD 6.00 MRO 47.57
GMD 7.00 MRO 55.49
GMD 8.00 MRO 63.42
GMD 9.00 MRO 71.35
GMD 10.00 MRO 79.28
GMD 15.00 MRO 118.91
GMD 20.00 MRO 158.55
GMD 25.00 MRO 198.19
GMD 30.00 MRO 237.83
GMD 40.00 MRO 317.10
GMD 50.00 MRO 396.38
GMD 60.00 MRO 475.65
GMD 70.00 MRO 554.93
GMD 80.00 MRO 634.20
GMD 90.00 MRO 713.48
GMD 100.00 MRO 792.75
GMD 150.00 MRO 1 189.13
GMD 200.00 MRO 1 585.50
GMD 500.00 MRO 3 963.75
GMD 1 000.00 MRO 7 927.50

convert Mauritanian ouguiya to Gambian dalasi

Currency Of The Gambia

Currency Of Mauritania

Historical Gambian dalasi / Mauritanian ouguiya

History of daily rates GMD /MRO since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 19.536335890456 Mauritanian ouguiya

the minimum on Wednesday, 18 March 2015

  • 1 Gambian dalasi = 6.6708370709598 Mauritanian ouguiya
Date GMD/MRO
Thursday, 27 April 2017 7.9296
Wednesday, 26 April 2017 7.9249
Tuesday, 25 April 2017 7.9434
Monday, 24 April 2017 7.9437
Sunday, 23 April 2017 8.1078
Saturday, 22 April 2017 7.9958
Friday, 21 April 2017 7.9958
Thursday, 20 April 2017 7.9612
Wednesday, 19 April 2017 8.0003
Tuesday, 18 April 2017 7.9858
Monday, 17 April 2017 7.9971
Sunday, 16 April 2017 7.9332
Saturday, 15 April 2017 7.9403
Friday, 14 April 2017 7.9403
Thursday, 13 April 2017 7.9420
Wednesday, 12 April 2017 7.9320
Tuesday, 11 April 2017 7.9791
Monday, 10 April 2017 8.0975
Sunday, 9 April 2017 7.9248
Saturday, 8 April 2017 7.9382
Friday, 7 April 2017 7.9382
Thursday, 6 April 2017 7.9368
Wednesday, 5 April 2017 7.9345
Tuesday, 4 April 2017 7.9529
Monday, 3 April 2017 7.9405
Sunday, 2 April 2017 7.9553
Saturday, 1 April 2017 7.9510
Friday, 31 March 2017 7.9510
Thursday, 30 March 2017 7.9670
Wednesday, 29 March 2017 8.0077
Tuesday, 28 March 2017 7.9559
Monday, 27 March 2017 7.9516
Sunday, 26 March 2017 8.0604
Saturday, 25 March 2017 8.0271
Friday, 24 March 2017 8.0271
Thursday, 23 March 2017 8.0361
Wednesday, 22 March 2017 8.0124
Tuesday, 21 March 2017 8.0203
Monday, 20 March 2017 8.0013
Sunday, 19 March 2017 7.9991
Saturday, 18 March 2017 7.9943
Friday, 17 March 2017 7.9943
Thursday, 16 March 2017 8.0668
Wednesday, 15 March 2017 8.0289
Tuesday, 14 March 2017 8.0278
Monday, 13 March 2017 8.0221
Sunday, 12 March 2017 8.0346
Saturday, 11 March 2017 8.0298
Friday, 10 March 2017 8.0298
Thursday, 9 March 2017 7.9723
Wednesday, 8 March 2017 8.0511
Tuesday, 7 March 2017 8.0370
Monday, 6 March 2017 8.0228
Sunday, 5 March 2017 8.0389
Saturday, 4 March 2017 8.0408
Friday, 3 March 2017 8.0408
Thursday, 2 March 2017 8.0392
Wednesday, 1 March 2017 8.0330
Tuesday, 28 February 2017 8.0286
Monday, 27 February 2017 8.0266
Sunday, 26 February 2017 8.0509
Saturday, 25 February 2017 8.0441
Friday, 24 February 2017 8.0441
Thursday, 23 February 2017 8.0527
Wednesday, 22 February 2017 8.0444
Tuesday, 21 February 2017 8.0507
Monday, 20 February 2017 8.0282
Sunday, 19 February 2017 8.0328
Saturday, 18 February 2017 8.0279
Friday, 17 February 2017 8.0279
Thursday, 16 February 2017 8.0357
Wednesday, 15 February 2017 8.0427
Tuesday, 14 February 2017 8.0372
Monday, 13 February 2017 8.1483
Sunday, 12 February 2017 7.7125
Saturday, 11 February 2017 7.7126
Friday, 10 February 2017 7.7126
Thursday, 9 February 2017 7.9438
Wednesday, 8 February 2017 7.7847
Tuesday, 7 February 2017 7.9315
Monday, 6 February 2017 7.8394
Sunday, 5 February 2017 7.9882
Saturday, 4 February 2017 7.9883
Friday, 3 February 2017 7.9883
Thursday, 2 February 2017 7.8949
Wednesday, 1 February 2017 7.8845
Tuesday, 31 January 2017 7.7158
Monday, 30 January 2017 7.7821
Sunday, 29 January 2017 7.8966
Saturday, 28 January 2017 7.8965
Friday, 27 January 2017 7.8965
Thursday, 26 January 2017 7.8050
Wednesday, 25 January 2017 8.1790
Tuesday, 24 January 2017 7.8051
Monday, 23 January 2017 7.9651
Sunday, 22 January 2017 7.8807
Saturday, 21 January 2017 7.8810
Friday, 20 January 2017 7.8810
Thursday, 19 January 2017 7.8564
Wednesday, 18 January 2017 7.9563
Tuesday, 17 January 2017 7.9706
Monday, 16 January 2017 8.0351
Sunday, 15 January 2017 7.9386
Saturday, 14 January 2017 8.0969
Friday, 13 January 2017 8.0969
Thursday, 12 January 2017 8.0422
Wednesday, 11 January 2017 8.2788
Tuesday, 10 January 2017 7.9017
Monday, 9 January 2017 7.8913
Sunday, 8 January 2017 8.1152
Saturday, 7 January 2017 8.1152
Friday, 6 January 2017 8.1152
Thursday, 5 January 2017 8.1061
Wednesday, 4 January 2017 8.0969
Tuesday, 3 January 2017 8.4683
Monday, 2 January 2017 8.1804
Sunday, 1 January 2016 8.1669
Saturday, 31 December 2016 8.1667
Friday, 30 December 2016 8.1667
Thursday, 29 December 2016 8.2029
Wednesday, 28 December 2016 8.1797
Tuesday, 27 December 2016 7.9972
Monday, 26 December 2016 7.9973
Sunday, 25 December 2016 7.9973
Saturday, 24 December 2016 7.9972
Friday, 23 December 2016 7.9972
Thursday, 22 December 2016 8.1804
Wednesday, 21 December 2016 8.1803
Tuesday, 20 December 2016 8.3594
Monday, 19 December 2016 8.3483
Sunday, 18 December 2016 8.5564
Saturday, 17 December 2016 8.5562
Friday, 16 December 2016 8.5562
Thursday, 15 December 2016 8.5677
Wednesday, 14 December 2016 8.8181
Tuesday, 13 December 2016 8.7021
Monday, 12 December 2016 8.6149
Sunday, 11 December 2016 8.5796
Saturday, 10 December 2016 8.5796
Friday, 9 December 2016 8.5796
Thursday, 8 December 2016 8.7804
Wednesday, 7 December 2016 8.7620
Tuesday, 6 December 2016 8.5555
Monday, 5 December 2016 8.6640
Sunday, 4 December 2016 8.5213
Saturday, 3 December 2016 8.6148
Friday, 2 December 2016 8.6148
Thursday, 1 December 2016 8.2232
Wednesday, 30 November 2016 8.5651
Tuesday, 29 November 2016 8.5283
Monday, 28 November 2016 8.2096
Sunday, 27 November 2016 8.4775
Saturday, 26 November 2016 8.2901
Friday, 25 November 2016 8.4776
Thursday, 24 November 2016 8.4613
Wednesday, 23 November 2016 8.4615
Tuesday, 22 November 2016 8.3681
Monday, 21 November 2016 8.3194
Sunday, 20 November 2016 8.3191
Saturday, 19 November 2016 8.3194
Friday, 18 November 2016 8.3194
Thursday, 17 November 2016 8.2232
Wednesday, 16 November 2016 8.5283
Tuesday, 15 November 2016 8.2326
Monday, 14 November 2016 8.3584
Sunday, 13 November 2016 8.3194
Saturday, 12 November 2016 8.3193
Friday, 11 November 2016 8.3193
Thursday, 10 November 2016 8.3193
Wednesday, 9 November 2016 8.2367
Tuesday, 8 November 2016 8.3290
Monday, 7 November 2016 8.3407
Sunday, 6 November 2016 8.2711
Saturday, 5 November 2016 8.2711
Friday, 4 November 2016 8.2711
Thursday, 3 November 2016 8.2117
Wednesday, 2 November 2016 8.2001
Tuesday, 1 November 2016 8.2271
Monday, 31 October 2016 8.2346
Sunday, 30 October 2016 8.3193
Saturday, 29 October 2016 8.3192
Friday, 28 October 2016 8.3192
Thursday, 27 October 2016 8.2234
Wednesday, 26 October 2016 8.2477
Tuesday, 25 October 2016 8.2234
Monday, 24 October 2016 8.3192
Sunday, 23 October 2016 8.2270
Saturday, 22 October 2016 8.2271
Friday, 21 October 2016 8.2271
Thursday, 20 October 2016 8.2117
Wednesday, 19 October 2016 8.2192
Tuesday, 18 October 2016 8.2002
Monday, 17 October 2016 8.2001
Sunday, 16 October 2016 8.2097
Saturday, 15 October 2016 8.2097
Friday, 14 October 2016 8.2097
Thursday, 13 October 2016 8.2959
Wednesday, 12 October 2016 8.2958
Tuesday, 11 October 2016 8.1960
Monday, 10 October 2016 8.1923
Sunday, 9 October 2016 8.2343
Saturday, 8 October 2016 8.2342
Friday, 7 October 2016 8.2342
Thursday, 6 October 2016 8.1867
Wednesday, 5 October 2016 8.1808
Tuesday, 4 October 2016 8.1960
Monday, 3 October 2016 8.1961
Sunday, 2 October 2016 8.2495
Saturday, 1 October 2016 8.2495
Friday, 30 September 2016 8.2495
Thursday, 29 September 2016 8.1829
Wednesday, 28 September 2016 8.1959
Tuesday, 27 September 2016 8.2055
Monday, 26 September 2016 8.1809
Sunday, 25 September 2016 8.1903
Saturday, 24 September 2016 8.1903
Friday, 23 September 2016 8.1903
Thursday, 22 September 2016 8.1828
Wednesday, 21 September 2016 8.1961
Tuesday, 20 September 2016 8.2687
Monday, 19 September 2016 8.2381
Sunday, 18 September 2016 8.2725
Saturday, 17 September 2016 8.2726
Friday, 16 September 2016 8.2726
Thursday, 15 September 2016 8.2094
Wednesday, 14 September 2016 8.1791
Tuesday, 13 September 2016 8.1940
Monday, 12 September 2016 8.2725
Sunday, 11 September 2016 8.1828
Saturday, 10 September 2016 8.1829
Friday, 9 September 2016 8.1829
Thursday, 8 September 2016 8.1771
Wednesday, 7 September 2016 8.1999
Tuesday, 6 September 2016 8.1772
Monday, 5 September 2016 8.1348
Sunday, 4 September 2016 8.1348
Saturday, 3 September 2016 8.1828
Friday, 2 September 2016 8.1828
Thursday, 1 September 2016 8.1791
Wednesday, 31 August 2016 8.1808
Tuesday, 30 August 2016 8.1771
Monday, 29 August 2016 8.2247
Sunday, 28 August 2016 8.2726
Saturday, 27 August 2016 8.2725
Friday, 26 August 2016 8.2725
Thursday, 25 August 2016 8.1773
Wednesday, 24 August 2016 8.1772
Tuesday, 23 August 2016 8.1772
Monday, 22 August 2016 8.1768
Sunday, 21 August 2016 8.2724
Saturday, 20 August 2016 8.2725
Friday, 19 August 2016 8.2725
Thursday, 18 August 2016 8.1809
Wednesday, 17 August 2016 8.2094
Tuesday, 16 August 2016 8.1771
Monday, 15 August 2016 8.5171
Sunday, 14 August 2016 8.5211
Saturday, 13 August 2016 8.5212
Friday, 12 August 2016 8.5212
Thursday, 11 August 2016 8.5212
Wednesday, 10 August 2016 8.1772
Tuesday, 9 August 2016 8.2247
Monday, 8 August 2016 8.1999
Sunday, 7 August 2016 8.2727
Saturday, 6 August 2016 8.2726
Friday, 5 August 2016 8.2726
Thursday, 4 August 2016 8.2764
Wednesday, 3 August 2016 8.2726
Tuesday, 2 August 2016 8.1347
Monday, 1 August 2016 8.1310
Sunday, 31 July 2016 8.1771
Saturday, 30 July 2016 8.1771
Friday, 29 July 2016 8.1771
Thursday, 28 July 2016 8.1772
Wednesday, 27 July 2016 8.1866
Tuesday, 26 July 2016 8.1960
Monday, 25 July 2016 8.1811
Sunday, 24 July 2016 8.1923
Saturday, 23 July 2016 8.1923
Friday, 22 July 2016 8.1923
Thursday, 21 July 2016 8.1462
Wednesday, 20 July 2016 8.1691
Tuesday, 19 July 2016 8.3027
Monday, 18 July 2016 8.2895
Sunday, 17 July 2016 8.3393
Saturday, 16 July 2016 8.2971
Friday, 15 July 2016 8.3019
Thursday, 14 July 2016 8.3144
Wednesday, 13 July 2016 7.9519
Tuesday, 12 July 2016 7.9306
Monday, 11 July 2016 7.9320
Sunday, 10 July 2016 7.9464
Saturday, 9 July 2016 7.9604
Friday, 8 July 2016 7.9598
Thursday, 7 July 2016 7.9293
Wednesday, 6 July 2016 8.0187
Tuesday, 5 July 2016 7.9428
Monday, 4 July 2016 7.9431
Sunday, 3 July 2016 8.2246
Saturday, 2 July 2016 8.2247
Friday, 1 July 2016 8.2247
Thursday, 30 June 2016 8.2014
Wednesday, 29 June 2016 8.3314
Tuesday, 28 June 2016 8.3317
Monday, 27 June 2016 8.3322
Sunday, 26 June 2016 8.3661
Saturday, 25 June 2016 8.2808
Friday, 24 June 2016 8.2808
Thursday, 23 June 2016 8.3381
Wednesday, 22 June 2016 7.9654
Tuesday, 21 June 2016 8.0649
Monday, 20 June 2016 8.0091
Sunday, 19 June 2016 8.0260
Saturday, 18 June 2016 8.3545
Friday, 17 June 2016 8.3542
Thursday, 16 June 2016 8.0505
Wednesday, 15 June 2016 8.0071
Tuesday, 14 June 2016 7.9966
Monday, 13 June 2016 8.0023
Sunday, 12 June 2016 7.9995
Saturday, 11 June 2016 7.9992
Friday, 10 June 2016 8.1074
Thursday, 9 June 2016 8.0935
Wednesday, 8 June 2016 8.0469
Tuesday, 7 June 2016 8.0926
Monday, 6 June 2016 8.1094
Sunday, 5 June 2016 8.1481
Saturday, 4 June 2016 8.0212
Friday, 3 June 2016 7.9835
Thursday, 2 June 2016 7.9898
Wednesday, 1 June 2016 8.0511
Tuesday, 31 May 2016 8.0104
Monday, 30 May 2016 8.0055
Sunday, 29 May 2016 7.9641
Saturday, 28 May 2016 7.9641
Friday, 27 May 2016 7.9862
Thursday, 26 May 2016 7.9775
Wednesday, 25 May 2016 8.0739
Tuesday, 24 May 2016 8.0631
Monday, 23 May 2016 8.0678
Sunday, 22 May 2016 7.9790
Saturday, 21 May 2016 8.0635
Friday, 20 May 2016 8.0007
Thursday, 19 May 2016 7.9666
Wednesday, 18 May 2016 8.0485
Tuesday, 17 May 2016 8.0333
Monday, 16 May 2016 7.9028
Sunday, 15 May 2016 7.9647
Saturday, 14 May 2016 7.9706
Friday, 13 May 2016 7.9832
Thursday, 12 May 2016 7.9137
Wednesday, 11 May 2016 7.8672
Tuesday, 10 May 2016 7.8770
Monday, 9 May 2016 7.8096
Sunday, 8 May 2016 7.7940
Saturday, 7 May 2016 7.8683
Friday, 6 May 2016 7.9235
Thursday, 5 May 2016 7.9413
Wednesday, 4 May 2016 7.8673
Tuesday, 3 May 2016 7.8466
Monday, 2 May 2016 7.8024
Sunday, 1 May 2016 7.8505
Saturday, 30 April 2016 7.8502
Friday, 29 April 2016 7.9548
Thursday, 28 April 2016 7.9734

Converter Gambian dalasi / Mauritanian ouguiya

Thursday, 27 April 2017 ll➤ 1 GMD = 7.9296 MRO ✅ Converter Gambian dalasi Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mauritanian ouguiya parity obtained here was updated on the 27 Apr 2017

1 GMD = 7.9296 MRO

You can change the currencies in the form.