Gambian dalasi to Mauritanian ouguiya Converter

GMD
MRO
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mauritanian ouguiya was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 771.25 Mauritanian ouguiya

The worst day to change Gambian dalasi in Mauritanian ouguiya was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 771.25 Mauritanian ouguiya

Gambian dalasi to Mauritanian ouguiya conversion table

Gambian dalasi (GMD) Mauritanian ouguiya (MRO)
GMD 1.00 MRO 8.06
GMD 2.00 MRO 16.12
GMD 3.00 MRO 24.18
GMD 4.00 MRO 32.24
GMD 5.00 MRO 40.30
GMD 6.00 MRO 48.36
GMD 7.00 MRO 56.43
GMD 8.00 MRO 64.49
GMD 9.00 MRO 72.55
GMD 10.00 MRO 80.61
GMD 15.00 MRO 120.91
GMD 20.00 MRO 161.22
GMD 25.00 MRO 201.52
GMD 30.00 MRO 241.82
GMD 40.00 MRO 322.43
GMD 50.00 MRO 403.04
GMD 60.00 MRO 483.65
GMD 70.00 MRO 564.26
GMD 80.00 MRO 644.86
GMD 90.00 MRO 725.47
GMD 100.00 MRO 806.08
GMD 150.00 MRO 1 209.12
GMD 200.00 MRO 1 612.16
GMD 500.00 MRO 4 030.40
GMD 1 000.00 MRO 8 060.80

convert Mauritanian ouguiya to Gambian dalasi

Historical Gambian dalasi / Mauritanian ouguiya

History of daily rates GMD /MRO since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 19.536335890456 Mauritanian ouguiya

the minimum on Wednesday, 18 March 2015

  • 1 Gambian dalasi = 6.6708370709598 Mauritanian ouguiya
Date GMD/MRO
Wednesday, 23 August 2017 8.0608
Tuesday, 22 August 2017 8.0569
Monday, 21 August 2017 8.0264
Sunday, 20 August 2017 8.0299
Saturday, 19 August 2017 8.0431
Friday, 18 August 2017 8.0431
Thursday, 17 August 2017 8.0113
Wednesday, 16 August 2017 7.9821
Tuesday, 15 August 2017 8.0398
Monday, 14 August 2017 7.9240
Sunday, 13 August 2017 7.8681
Saturday, 12 August 2017 7.8633
Friday, 11 August 2017 7.8633
Thursday, 10 August 2017 7.8791
Wednesday, 9 August 2017 7.8739
Tuesday, 8 August 2017 7.9321
Monday, 7 August 2017 7.8674
Sunday, 6 August 2017 7.8571
Saturday, 5 August 2017 7.8571
Friday, 4 August 2017 7.8571
Thursday, 3 August 2017 7.8453
Wednesday, 2 August 2017 7.8441
Tuesday, 1 August 2017 7.8267
Monday, 31 July 2017 7.8135
Sunday, 30 July 2017 7.8680
Saturday, 29 July 2017 7.8680
Friday, 28 July 2017 7.8680
Thursday, 27 July 2017 7.9153
Wednesday, 26 July 2017 7.8929
Tuesday, 25 July 2017 7.8891
Monday, 24 July 2017 7.8902
Sunday, 23 July 2017 7.8750
Saturday, 22 July 2017 7.8747
Friday, 21 July 2017 7.8747
Thursday, 20 July 2017 7.8021
Wednesday, 19 July 2017 7.8901
Tuesday, 18 July 2017 7.8886
Monday, 17 July 2017 7.8665
Sunday, 16 July 2017 7.8517
Saturday, 15 July 2017 7.8517
Friday, 14 July 2017 7.8517
Thursday, 13 July 2017 7.8770
Wednesday, 12 July 2017 7.8576
Tuesday, 11 July 2017 7.8349
Monday, 10 July 2017 7.8128
Sunday, 9 July 2017 7.8359
Saturday, 8 July 2017 7.8610
Friday, 7 July 2017 7.8610
Thursday, 6 July 2017 7.8139
Wednesday, 5 July 2017 7.8024
Tuesday, 4 July 2017 7.8318
Monday, 3 July 2017 7.8348
Sunday, 2 July 2017 7.8100
Saturday, 1 July 2017 7.8100
Friday, 30 June 2017 7.8100
Thursday, 29 June 2017 7.7986
Wednesday, 28 June 2017 7.8125
Tuesday, 27 June 2017 7.7769
Monday, 26 June 2017 7.8267
Sunday, 25 June 2017 7.8388
Saturday, 24 June 2017 7.8414
Friday, 23 June 2017 7.8414
Thursday, 22 June 2017 7.8683
Wednesday, 21 June 2017 7.8442
Tuesday, 20 June 2017 7.8720
Monday, 19 June 2017 7.8738
Sunday, 18 June 2017 7.8616
Saturday, 17 June 2017 7.9062
Friday, 16 June 2017 7.9062
Thursday, 15 June 2017 7.8803
Wednesday, 14 June 2017 7.9010
Tuesday, 13 June 2017 7.8566
Monday, 12 June 2017 7.8690
Sunday, 11 June 2017 7.8575
Saturday, 10 June 2017 7.8470
Friday, 9 June 2017 7.8470
Thursday, 8 June 2017 7.8421
Wednesday, 7 June 2017 7.7699
Tuesday, 6 June 2017 7.7943
Monday, 5 June 2017 7.7992
Sunday, 4 June 2017 7.7660
Saturday, 3 June 2017 7.7660
Friday, 2 June 2017 7.7660
Thursday, 1 June 2017 7.8296
Wednesday, 31 May 2017 7.7913
Tuesday, 30 May 2017 7.7929
Monday, 29 May 2017 7.8334
Sunday, 28 May 2017 7.8526
Saturday, 27 May 2017 7.8472
Friday, 26 May 2017 7.8472
Thursday, 25 May 2017 7.8248
Wednesday, 24 May 2017 7.7886
Tuesday, 23 May 2017 7.8242
Monday, 22 May 2017 7.8082
Sunday, 21 May 2017 7.7909
Saturday, 20 May 2017 7.7896
Friday, 19 May 2017 7.7896
Thursday, 18 May 2017 7.8059
Wednesday, 17 May 2017 7.8418
Tuesday, 16 May 2017 7.8027
Monday, 15 May 2017 7.7997
Sunday, 14 May 2017 7.7835
Saturday, 13 May 2017 7.7869
Friday, 12 May 2017 7.7869
Thursday, 11 May 2017 7.7722
Wednesday, 10 May 2017 7.7983
Tuesday, 9 May 2017 7.7818
Monday, 8 May 2017 7.7599
Sunday, 7 May 2017 7.7876
Saturday, 6 May 2017 7.7912
Friday, 5 May 2017 7.7912
Thursday, 4 May 2017 7.7951
Wednesday, 3 May 2017 7.7983
Tuesday, 2 May 2017 7.7890
Monday, 1 May 2017 7.9065
Sunday, 30 April 2017 7.9455
Saturday, 29 April 2017 7.9591
Friday, 28 April 2017 7.9591
Thursday, 27 April 2017 7.9288
Wednesday, 26 April 2017 7.9249
Tuesday, 25 April 2017 7.9434
Monday, 24 April 2017 7.9437
Sunday, 23 April 2017 8.1078
Saturday, 22 April 2017 7.9958
Friday, 21 April 2017 7.9958
Thursday, 20 April 2017 7.9612
Wednesday, 19 April 2017 8.0003
Tuesday, 18 April 2017 7.9858
Monday, 17 April 2017 7.9971
Sunday, 16 April 2017 7.9332
Saturday, 15 April 2017 7.9403
Friday, 14 April 2017 7.9403
Thursday, 13 April 2017 7.9420
Wednesday, 12 April 2017 7.9320
Tuesday, 11 April 2017 7.9791
Monday, 10 April 2017 8.0975
Sunday, 9 April 2017 7.9248
Saturday, 8 April 2017 7.9382
Friday, 7 April 2017 7.9382
Thursday, 6 April 2017 7.9368
Wednesday, 5 April 2017 7.9345
Tuesday, 4 April 2017 7.9529
Monday, 3 April 2017 7.9405
Sunday, 2 April 2017 7.9553
Saturday, 1 April 2017 7.9510
Friday, 31 March 2017 7.9510
Thursday, 30 March 2017 7.9670
Wednesday, 29 March 2017 8.0077
Tuesday, 28 March 2017 7.9559
Monday, 27 March 2017 7.9516
Sunday, 26 March 2017 8.0604
Saturday, 25 March 2017 8.0271
Friday, 24 March 2017 8.0271
Thursday, 23 March 2017 8.0361
Wednesday, 22 March 2017 8.0124
Tuesday, 21 March 2017 8.0203
Monday, 20 March 2017 8.0013
Sunday, 19 March 2017 7.9991
Saturday, 18 March 2017 7.9943
Friday, 17 March 2017 7.9943
Thursday, 16 March 2017 8.0668
Wednesday, 15 March 2017 8.0289
Tuesday, 14 March 2017 8.0278
Monday, 13 March 2017 8.0221
Sunday, 12 March 2017 8.0346
Saturday, 11 March 2017 8.0298
Friday, 10 March 2017 8.0298
Thursday, 9 March 2017 7.9723
Wednesday, 8 March 2017 8.0511
Tuesday, 7 March 2017 8.0370
Monday, 6 March 2017 8.0228
Sunday, 5 March 2017 8.0389
Saturday, 4 March 2017 8.0408
Friday, 3 March 2017 8.0408
Thursday, 2 March 2017 8.0392
Wednesday, 1 March 2017 8.0330
Tuesday, 28 February 2017 8.0286
Monday, 27 February 2017 8.0266
Sunday, 26 February 2017 8.0509
Saturday, 25 February 2017 8.0441
Friday, 24 February 2017 8.0441
Thursday, 23 February 2017 8.0527
Wednesday, 22 February 2017 8.0444
Tuesday, 21 February 2017 8.0507
Monday, 20 February 2017 8.0282
Sunday, 19 February 2017 8.0328
Saturday, 18 February 2017 8.0279
Friday, 17 February 2017 8.0279
Thursday, 16 February 2017 8.0357
Wednesday, 15 February 2017 8.0427
Tuesday, 14 February 2017 8.0372
Monday, 13 February 2017 8.1483
Sunday, 12 February 2017 7.7125
Saturday, 11 February 2017 7.7126
Friday, 10 February 2017 7.7126
Thursday, 9 February 2017 7.9438
Wednesday, 8 February 2017 7.7847
Tuesday, 7 February 2017 7.9315
Monday, 6 February 2017 7.8394
Sunday, 5 February 2017 7.9882
Saturday, 4 February 2017 7.9883
Friday, 3 February 2017 7.9883
Thursday, 2 February 2017 7.8949
Wednesday, 1 February 2017 7.8845
Tuesday, 31 January 2017 7.7158
Monday, 30 January 2017 7.7821
Sunday, 29 January 2017 7.8966
Saturday, 28 January 2017 7.8965
Friday, 27 January 2017 7.8965
Thursday, 26 January 2017 7.8050
Wednesday, 25 January 2017 8.1790
Tuesday, 24 January 2017 7.8051
Monday, 23 January 2017 7.9651
Sunday, 22 January 2017 7.8807
Saturday, 21 January 2017 7.8810
Friday, 20 January 2017 7.8810
Thursday, 19 January 2017 7.8564
Wednesday, 18 January 2017 7.9563
Tuesday, 17 January 2017 7.9706
Monday, 16 January 2017 8.0351
Sunday, 15 January 2017 7.9386
Saturday, 14 January 2017 8.0969
Friday, 13 January 2017 8.0969
Thursday, 12 January 2017 8.0422
Wednesday, 11 January 2017 8.2788
Tuesday, 10 January 2017 7.9017
Monday, 9 January 2017 7.8913
Sunday, 8 January 2017 8.1152
Saturday, 7 January 2017 8.1152
Friday, 6 January 2017 8.1152
Thursday, 5 January 2017 8.1061
Wednesday, 4 January 2017 8.0969
Tuesday, 3 January 2017 8.4683
Monday, 2 January 2017 8.1804
Sunday, 1 January 2016 8.1669
Saturday, 31 December 2016 8.1667
Friday, 30 December 2016 8.1667
Thursday, 29 December 2016 8.2029
Wednesday, 28 December 2016 8.1797
Tuesday, 27 December 2016 7.9972
Monday, 26 December 2016 7.9973
Sunday, 25 December 2016 7.9973
Saturday, 24 December 2016 7.9972
Friday, 23 December 2016 7.9972
Thursday, 22 December 2016 8.1804
Wednesday, 21 December 2016 8.1803
Tuesday, 20 December 2016 8.3594
Monday, 19 December 2016 8.3483
Sunday, 18 December 2016 8.5564
Saturday, 17 December 2016 8.5562
Friday, 16 December 2016 8.5562
Thursday, 15 December 2016 8.5677
Wednesday, 14 December 2016 8.8181
Tuesday, 13 December 2016 8.7021
Monday, 12 December 2016 8.6149
Sunday, 11 December 2016 8.5796
Saturday, 10 December 2016 8.5796
Friday, 9 December 2016 8.5796
Thursday, 8 December 2016 8.7804
Wednesday, 7 December 2016 8.7620
Tuesday, 6 December 2016 8.5555
Monday, 5 December 2016 8.6640
Sunday, 4 December 2016 8.5213
Saturday, 3 December 2016 8.6148
Friday, 2 December 2016 8.6148
Thursday, 1 December 2016 8.2232
Wednesday, 30 November 2016 8.5651
Tuesday, 29 November 2016 8.5283
Monday, 28 November 2016 8.2096
Sunday, 27 November 2016 8.4775
Saturday, 26 November 2016 8.2901
Friday, 25 November 2016 8.4776
Thursday, 24 November 2016 8.4613
Wednesday, 23 November 2016 8.4615
Tuesday, 22 November 2016 8.3681
Monday, 21 November 2016 8.3194
Sunday, 20 November 2016 8.3191
Saturday, 19 November 2016 8.3194
Friday, 18 November 2016 8.3194
Thursday, 17 November 2016 8.2232
Wednesday, 16 November 2016 8.5283
Tuesday, 15 November 2016 8.2326
Monday, 14 November 2016 8.3584
Sunday, 13 November 2016 8.3194
Saturday, 12 November 2016 8.3193
Friday, 11 November 2016 8.3193
Thursday, 10 November 2016 8.3193
Wednesday, 9 November 2016 8.2367
Tuesday, 8 November 2016 8.3290
Monday, 7 November 2016 8.3407
Sunday, 6 November 2016 8.2711
Saturday, 5 November 2016 8.2711
Friday, 4 November 2016 8.2711
Thursday, 3 November 2016 8.2117
Wednesday, 2 November 2016 8.2001
Tuesday, 1 November 2016 8.2271
Monday, 31 October 2016 8.2346
Sunday, 30 October 2016 8.3193
Saturday, 29 October 2016 8.3192
Friday, 28 October 2016 8.3192
Thursday, 27 October 2016 8.2234
Wednesday, 26 October 2016 8.2477
Tuesday, 25 October 2016 8.2234
Monday, 24 October 2016 8.3192
Sunday, 23 October 2016 8.2270
Saturday, 22 October 2016 8.2271
Friday, 21 October 2016 8.2271
Thursday, 20 October 2016 8.2117
Wednesday, 19 October 2016 8.2192
Tuesday, 18 October 2016 8.2002
Monday, 17 October 2016 8.2001
Sunday, 16 October 2016 8.2097
Saturday, 15 October 2016 8.2097
Friday, 14 October 2016 8.2097
Thursday, 13 October 2016 8.2959
Wednesday, 12 October 2016 8.2958
Tuesday, 11 October 2016 8.1960
Monday, 10 October 2016 8.1923
Sunday, 9 October 2016 8.2343
Saturday, 8 October 2016 8.2342
Friday, 7 October 2016 8.2342
Thursday, 6 October 2016 8.1867
Wednesday, 5 October 2016 8.1808
Tuesday, 4 October 2016 8.1960
Monday, 3 October 2016 8.1961
Sunday, 2 October 2016 8.2495
Saturday, 1 October 2016 8.2495
Friday, 30 September 2016 8.2495
Thursday, 29 September 2016 8.1829
Wednesday, 28 September 2016 8.1959
Tuesday, 27 September 2016 8.2055
Monday, 26 September 2016 8.1809
Sunday, 25 September 2016 8.1903
Saturday, 24 September 2016 8.1903
Friday, 23 September 2016 8.1903
Thursday, 22 September 2016 8.1828
Wednesday, 21 September 2016 8.1961
Tuesday, 20 September 2016 8.2687
Monday, 19 September 2016 8.2381
Sunday, 18 September 2016 8.2725
Saturday, 17 September 2016 8.2726
Friday, 16 September 2016 8.2726
Thursday, 15 September 2016 8.2094
Wednesday, 14 September 2016 8.1791
Tuesday, 13 September 2016 8.1940
Monday, 12 September 2016 8.2725
Sunday, 11 September 2016 8.1828
Saturday, 10 September 2016 8.1829
Friday, 9 September 2016 8.1829
Thursday, 8 September 2016 8.1771
Wednesday, 7 September 2016 8.1999
Tuesday, 6 September 2016 8.1772
Monday, 5 September 2016 8.1348
Sunday, 4 September 2016 8.1348
Saturday, 3 September 2016 8.1828
Friday, 2 September 2016 8.1828
Thursday, 1 September 2016 8.1791
Wednesday, 31 August 2016 8.1808
Tuesday, 30 August 2016 8.1771
Monday, 29 August 2016 8.2247
Sunday, 28 August 2016 8.2726
Saturday, 27 August 2016 8.2725
Friday, 26 August 2016 8.2725
Thursday, 25 August 2016 8.1773
Wednesday, 24 August 2016 8.1772

Converter Gambian dalasi / Mauritanian ouguiya

Wednesday, 23 August 2017 ll➤ 1 GMD = 8.0608 MRO ✅ Converter Gambian dalasi Mauritanian ouguiya . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mauritanian ouguiya parity obtained here was updated on the 23 Aug 2017

1 GMD = 8.0608 MRO

You can change the currencies in the form.