Israeli new shekel to Japanese yen Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Japanese yen was the Monday, 13 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2592.1 Japanese yen

The worst day to change Israeli new shekel in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2592.1 Japanese yen

Israeli new shekel to Japanese yen conversion table

Israeli new shekel (ILS) Japanese yen (JPY)
 1.00 ¥ 30.59
 2.00 ¥ 61.17
 3.00 ¥ 91.76
 4.00 ¥ 122.35
 5.00 ¥ 152.93
 6.00 ¥ 183.52
 7.00 ¥ 214.11
 8.00 ¥ 244.69
 9.00 ¥ 275.28
 10.00 ¥ 305.87
 15.00 ¥ 458.80
 20.00 ¥ 611.73
 25.00 ¥ 764.67
 30.00 ¥ 917.60
 40.00 ¥ 1 223.46
 50.00 ¥ 1 529.33
 60.00 ¥ 1 835.20
 70.00 ¥ 2 141.06
 80.00 ¥ 2 446.93
 90.00 ¥ 2 752.79
 100.00 ¥ 3 058.66
 150.00 ¥ 4 587.99
 200.00 ¥ 6 117.32
 500.00 ¥ 15 293.30
 1 000.00 ¥ 30 586.60

convert Japanese yen to Israeli new shekel

Currency Of Israel

Currency Of Japan

Historical Israeli new shekel / Japanese yen

History of daily rates ILS /JPY since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 33.087786935227 Japanese yen

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 19.171111883613 Japanese yen
Date ILS/JPY
Thursday, 27 April 2017 30.6110
Wednesday, 26 April 2017 30.5779
Tuesday, 25 April 2017 30.5502
Monday, 24 April 2017 30.0915
Sunday, 23 April 2017 30.2387
Saturday, 22 April 2017 29.7274
Friday, 21 April 2017 29.7274
Thursday, 20 April 2017 29.8168
Wednesday, 19 April 2017 29.6995
Tuesday, 18 April 2017 29.5929
Monday, 17 April 2017 29.8105
Sunday, 16 April 2017 29.7158
Saturday, 15 April 2017 29.6033
Friday, 14 April 2017 29.6033
Thursday, 13 April 2017 29.8021
Wednesday, 12 April 2017 29.9598
Tuesday, 11 April 2017 30.0121
Monday, 10 April 2017 30.2869
Sunday, 9 April 2017 30.5973
Saturday, 8 April 2017 30.3525
Friday, 7 April 2017 30.3525
Thursday, 6 April 2017 30.4301
Wednesday, 5 April 2017 30.2953
Tuesday, 4 April 2017 30.3663
Monday, 3 April 2017 30.5065
Sunday, 2 April 2017 30.7367
Saturday, 1 April 2017 30.7228
Friday, 31 March 2017 30.7228
Thursday, 30 March 2017 30.7930
Wednesday, 29 March 2017 30.7279
Tuesday, 28 March 2017 30.7745
Monday, 27 March 2017 30.6469
Sunday, 26 March 2017 30.4531
Saturday, 25 March 2017 30.6186
Friday, 24 March 2017 30.6186
Thursday, 23 March 2017 30.4124
Wednesday, 22 March 2017 30.5445
Tuesday, 21 March 2017 30.7261
Monday, 20 March 2017 31.0557
Sunday, 19 March 2017 31.0112
Saturday, 18 March 2017 31.0478
Friday, 17 March 2017 31.0478
Thursday, 16 March 2017 31.2627
Wednesday, 15 March 2017 31.2487
Tuesday, 14 March 2017 31.2892
Monday, 13 March 2017 31.3621
Sunday, 12 March 2017 31.3403
Saturday, 11 March 2017 31.2729
Friday, 10 March 2017 31.2729
Thursday, 9 March 2017 31.2783
Wednesday, 8 March 2017 31.0218
Tuesday, 7 March 2017 31.0154
Monday, 6 March 2017 31.0130
Sunday, 5 March 2017 30.9147
Saturday, 4 March 2017 30.8461
Friday, 3 March 2017 30.8461
Thursday, 2 March 2017 30.9610
Wednesday, 1 March 2017 31.1314
Tuesday, 28 February 2017 30.9715
Monday, 27 February 2017 30.7812
Sunday, 26 February 2017 30.4678
Saturday, 25 February 2017 30.2799
Friday, 24 February 2017 30.2799
Thursday, 23 February 2017 30.4891
Wednesday, 22 February 2017 30.6579
Tuesday, 21 February 2017 30.7277
Monday, 20 February 2017 30.5100
Sunday, 19 February 2017 30.4845
Saturday, 18 February 2017 30.4798
Friday, 17 February 2017 30.4798
Thursday, 16 February 2017 30.4953
Wednesday, 15 February 2017 30.5986
Tuesday, 14 February 2017 30.5334
Monday, 13 February 2017 30.3489
Sunday, 12 February 2017 30.3457
Saturday, 11 February 2017 30.1781
Friday, 10 February 2017 30.1781
Thursday, 9 February 2017 30.2905
Wednesday, 8 February 2017 29.8729
Tuesday, 7 February 2017 30.0035
Monday, 6 February 2017 29.8903
Sunday, 5 February 2017 30.1012
Saturday, 4 February 2017 30.0277
Friday, 3 February 2017 30.0277
Thursday, 2 February 2017 30.0240
Wednesday, 1 February 2017 30.0414
Tuesday, 31 January 2017 29.9152
Monday, 30 January 2017 30.1889
Sunday, 29 January 2017 30.5023
Saturday, 28 January 2017 30.5238
Friday, 27 January 2017 30.5238
Thursday, 26 January 2017 30.2435
Wednesday, 25 January 2017 29.9577
Tuesday, 24 January 2017 30.0598
Monday, 23 January 2017 29.7243
Sunday, 22 January 2017 30.1058
Saturday, 21 January 2017 30.1410
Friday, 20 January 2017 30.1410
Thursday, 19 January 2017 30.1587
Wednesday, 18 January 2017 29.9980
Tuesday, 17 January 2017 29.5981
Monday, 16 January 2017 29.8215
Sunday, 15 January 2017 29.9788
Saturday, 14 January 2017 29.9943
Friday, 13 January 2017 29.9943
Thursday, 12 January 2017 29.9739
Wednesday, 11 January 2017 30.1489
Tuesday, 10 January 2017 30.1111
Monday, 9 January 2017 30.1936
Sunday, 8 January 2017 30.4123
Saturday, 7 January 2017 30.4497
Friday, 6 January 2017 30.4522
Thursday, 5 January 2017 30.0073
Wednesday, 4 January 2017 30.4476
Tuesday, 3 January 2017 30.4486
Monday, 2 January 2017 30.5254
Sunday, 1 January 2016 30.4354
Saturday, 31 December 2016 30.3641
Friday, 30 December 2016 30.3641
Thursday, 29 December 2016 30.3401
Wednesday, 28 December 2016 30.4048
Tuesday, 27 December 2016 30.5386
Monday, 26 December 2016 30.6980
Sunday, 25 December 2016 30.8715
Saturday, 24 December 2016 30.7573
Friday, 23 December 2016 30.7573
Thursday, 22 December 2016 30.8292
Wednesday, 21 December 2016 30.7271
Tuesday, 20 December 2016 30.6789
Monday, 19 December 2016 30.3404
Sunday, 18 December 2016 30.4479
Saturday, 17 December 2016 30.4777
Friday, 16 December 2016 30.4777
Thursday, 15 December 2016 30.7262
Wednesday, 14 December 2016 30.6248
Tuesday, 13 December 2016 30.2884
Monday, 12 December 2016 30.1336
Sunday, 11 December 2016 30.2582
Saturday, 10 December 2016 30.1232
Friday, 9 December 2016 30.1232
Thursday, 8 December 2016 29.9441
Wednesday, 7 December 2016 29.9605
Tuesday, 6 December 2016 29.9109
Monday, 5 December 2016 29.8517
Sunday, 4 December 2016 29.5609
Saturday, 3 December 2016 29.7537
Friday, 2 December 2016 29.7537
Thursday, 1 December 2016 29.7982
Wednesday, 30 November 2016 29.8581
Tuesday, 29 November 2016 29.3461
Monday, 28 November 2016 29.0485
Sunday, 27 November 2016 29.2150
Saturday, 26 November 2016 29.2317
Friday, 25 November 2016 29.2317
Thursday, 24 November 2016 29.2929
Wednesday, 23 November 2016 29.1467
Tuesday, 22 November 2016 28.8120
Monday, 21 November 2016 28.6742
Sunday, 20 November 2016 28.6048
Saturday, 19 November 2016 28.5546
Friday, 18 November 2016 28.5546
Thursday, 17 November 2016 28.5123
Wednesday, 16 November 2016 28.2821
Tuesday, 15 November 2016 28.4086
Monday, 14 November 2016 28.1504
Sunday, 13 November 2016 27.8561
Saturday, 12 November 2016 27.7916
Friday, 11 November 2016 27.7916
Thursday, 10 November 2016 27.9023
Wednesday, 9 November 2016 27.7179
Tuesday, 8 November 2016 27.6957
Monday, 7 November 2016 27.4411
Sunday, 6 November 2016 27.4079
Saturday, 5 November 2016 27.1553
Friday, 4 November 2016 27.1553
Thursday, 3 November 2016 27.0210
Wednesday, 2 November 2016 27.1503
Tuesday, 1 November 2016 27.3398
Monday, 31 October 2016 27.3478
Sunday, 30 October 2016 27.2291
Saturday, 29 October 2016 27.1776
Friday, 28 October 2016 27.1776
Thursday, 27 October 2016 27.3414
Wednesday, 26 October 2016 27.2236
Tuesday, 25 October 2016 27.0708
Monday, 24 October 2016 27.0498
Sunday, 23 October 2016 26.9245
Saturday, 22 October 2016 26.9366
Friday, 21 October 2016 26.9366
Thursday, 20 October 2016 27.0540
Wednesday, 19 October 2016 26.9993
Tuesday, 18 October 2016 27.1690
Monday, 17 October 2016 27.1719
Sunday, 16 October 2016 27.2847
Saturday, 15 October 2016 27.2796
Friday, 14 October 2016 27.2796
Thursday, 13 October 2016 27.2532
Wednesday, 12 October 2016 27.3296
Tuesday, 11 October 2016 27.1743
Monday, 10 October 2016 27.3601
Sunday, 9 October 2016 27.2070
Saturday, 8 October 2016 27.0642
Friday, 7 October 2016 27.0642
Thursday, 6 October 2016 27.4561
Wednesday, 5 October 2016 27.4544
Tuesday, 4 October 2016 27.2274
Monday, 3 October 2016 27.0599
Sunday, 2 October 2016 27.0799
Saturday, 1 October 2016 27.0196
Friday, 30 September 2016 27.0196
Thursday, 29 September 2016 26.9749
Wednesday, 28 September 2016 26.9368
Tuesday, 27 September 2016 26.7956
Monday, 26 September 2016 26.7723
Sunday, 25 September 2016 26.8763
Saturday, 24 September 2016 26.8477
Friday, 23 September 2016 26.8477
Thursday, 22 September 2016 26.8221
Wednesday, 21 September 2016 26.6591
Tuesday, 20 September 2016 26.9583
Monday, 19 September 2016 26.9839
Sunday, 18 September 2016 27.1369
Saturday, 17 September 2016 27.0726
Friday, 16 September 2016 27.0726
Thursday, 15 September 2016 27.0461
Wednesday, 14 September 2016 27.0687
Tuesday, 13 September 2016 27.0887
Monday, 12 September 2016 27.0474
Sunday, 11 September 2016 27.2607
Saturday, 10 September 2016 27.3067
Friday, 9 September 2016 27.3067
Thursday, 8 September 2016 27.2345
Wednesday, 7 September 2016 27.0709
Tuesday, 6 September 2016 27.1853
Monday, 5 September 2016 27.4659
Sunday, 4 September 2016 27.6636
Saturday, 3 September 2016 27.7513
Friday, 2 September 2016 27.7513
Thursday, 1 September 2016 27.3929
Wednesday, 31 August 2016 27.2768
Tuesday, 30 August 2016 27.1912
Monday, 29 August 2016 26.9198
Sunday, 28 August 2016 27.1445
Saturday, 27 August 2016 26.9651
Friday, 26 August 2016 26.9651
Thursday, 25 August 2016 26.7565
Wednesday, 24 August 2016 26.6969
Tuesday, 23 August 2016 26.5822
Monday, 22 August 2016 26.5651
Sunday, 21 August 2016 26.7008
Saturday, 20 August 2016 26.6156
Friday, 19 August 2016 26.6156
Thursday, 18 August 2016 26.5973
Wednesday, 17 August 2016 26.4590
Tuesday, 16 August 2016 26.5247
Monday, 15 August 2016 26.6733
Sunday, 14 August 2016 26.6284
Saturday, 13 August 2016 26.5838
Friday, 12 August 2016 26.5838
Thursday, 11 August 2016 26.7141
Wednesday, 10 August 2016 26.5121
Tuesday, 9 August 2016 26.7240
Monday, 8 August 2016 26.8079
Sunday, 7 August 2016 26.7461
Saturday, 6 August 2016 26.5115
Friday, 5 August 2016 26.5115
Thursday, 4 August 2016 26.4529
Wednesday, 3 August 2016 26.5016
Tuesday, 2 August 2016 26.5217
Monday, 1 August 2016 26.8408
Sunday, 31 July 2016 26.7482
Saturday, 30 July 2016 26.7622
Friday, 29 July 2016 26.7622
Thursday, 28 July 2016 27.4069
Wednesday, 27 July 2016 27.4383
Tuesday, 26 July 2016 27.2713
Monday, 25 July 2016 27.4928
Sunday, 24 July 2016 27.7158
Saturday, 23 July 2016 27.6349
Friday, 22 July 2016 27.6349
Thursday, 21 July 2016 27.5319
Wednesday, 20 July 2016 27.8058
Tuesday, 19 July 2016 27.5095
Monday, 18 July 2016 27.4606
Sunday, 17 July 2016 27.2701
Saturday, 16 July 2016 27.1575
Friday, 15 July 2016 27.1239
Thursday, 14 July 2016 27.2515
Wednesday, 13 July 2016 26.9902
Tuesday, 12 July 2016 26.7716
Monday, 11 July 2016 26.2314
Sunday, 10 July 2016 25.9296
Saturday, 9 July 2016 25.9210
Friday, 8 July 2016 25.9218
Thursday, 7 July 2016 26.0076
Wednesday, 6 July 2016 25.9329
Tuesday, 5 July 2016 26.3426
Monday, 4 July 2016 26.6779
Sunday, 3 July 2016 26.6955
Saturday, 2 July 2016 26.7113
Friday, 1 July 2016 26.7113
Thursday, 30 June 2016 26.7739
Wednesday, 29 June 2016 26.7039
Tuesday, 28 June 2016 26.4931
Monday, 27 June 2016 26.2208
Sunday, 26 June 2016 26.2029
Saturday, 25 June 2016 26.3097
Friday, 24 June 2016 26.3097
Thursday, 23 June 2016 27.6723
Wednesday, 22 June 2016 27.1575
Tuesday, 21 June 2016 27.0755
Monday, 20 June 2016 27.1110
Sunday, 19 June 2016 27.0097
Saturday, 18 June 2016 26.9383
Friday, 17 June 2016 26.9571
Thursday, 16 June 2016 27.4061
Wednesday, 15 June 2016 27.4272
Tuesday, 14 June 2016 27.4642
Monday, 13 June 2016 27.7671
Sunday, 12 June 2016 27.7865
Saturday, 11 June 2016 27.7851
Friday, 10 June 2016 27.7821
Thursday, 9 June 2016 27.9246
Wednesday, 8 June 2016 28.1282
Tuesday, 7 June 2016 27.9616
Monday, 6 June 2016 28.0056
Sunday, 5 June 2016 27.9998
Saturday, 4 June 2016 28.0499
Friday, 3 June 2016 28.2924
Thursday, 2 June 2016 28.5167
Wednesday, 1 June 2016 28.8279
Tuesday, 31 May 2016 28.8121
Monday, 30 May 2016 28.6184
Sunday, 29 May 2016 28.5946
Saturday, 28 May 2016 28.5934
Friday, 27 May 2016 28.6272
Thursday, 26 May 2016 28.6027
Wednesday, 25 May 2016 28.4171
Tuesday, 24 May 2016 28.2834
Monday, 23 May 2016 28.4185
Sunday, 22 May 2016 28.4236
Saturday, 21 May 2016 28.4103
Friday, 20 May 2016 28.5265
Thursday, 19 May 2016 28.5671
Wednesday, 18 May 2016 28.6107
Tuesday, 17 May 2016 28.6142
Monday, 16 May 2016 28.8423
Sunday, 15 May 2016 28.8199
Saturday, 14 May 2016 28.8147
Friday, 13 May 2016 28.9384
Thursday, 12 May 2016 28.8565
Wednesday, 11 May 2016 28.8007
Tuesday, 10 May 2016 28.5416
Monday, 9 May 2016 28.3089
Sunday, 8 May 2016 28.3033
Saturday, 7 May 2016 28.2988
Friday, 6 May 2016 28.3165
Thursday, 5 May 2016 28.2645
Wednesday, 4 May 2016 28.2708
Tuesday, 3 May 2016 28.4164
Monday, 2 May 2016 28.8263
Sunday, 1 May 2016 28.8295
Saturday, 30 April 2016 28.8297
Friday, 29 April 2016 29.1673
Thursday, 28 April 2016 29.6083

Converter Israeli new shekel / Japanese yen

Thursday, 27 April 2017 ll➤ 1 ILS = 30.6110 JPY ✅ Converter Israeli new shekel Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Japanese yen parity obtained here was updated on the 27 Apr 2017

1 ILS = 30.6110 JPY

You can change the currencies in the form.