Israeli new shekel to Japanese yen Converter

¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Japanese yen was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2592.1 Japanese yen

The worst day to change Israeli new shekel in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2592.1 Japanese yen

Israeli new shekel to Japanese yen conversion table

Israeli new shekel (ILS) Japanese yen (JPY)
₪ 1.00 ¥ 30.09
₪ 2.00 ¥ 60.18
₪ 3.00 ¥ 90.27
₪ 4.00 ¥ 120.36
₪ 5.00 ¥ 150.45
₪ 6.00 ¥ 180.54
₪ 7.00 ¥ 210.63
Israeli new shekel (ILS) Japanese yen (JPY)
₪ 8.00 ¥ 240.72
₪ 9.00 ¥ 270.81
₪ 10.00 ¥ 300.90
₪ 15.00 ¥ 451.35
₪ 20.00 ¥ 601.81
₪ 25.00 ¥ 752.26
₪ 30.00 ¥ 902.71
Israeli new shekel (ILS) Japanese yen (JPY)
₪ 40.00 ¥ 1 203.61
₪ 50.00 ¥ 1 504.52
₪ 60.00 ¥ 1 805.42
₪ 70.00 ¥ 2 106.32
₪ 80.00 ¥ 2 407.22
₪ 90.00 ¥ 2 708.13
₪ 100.00 ¥ 3 009.03

currency of Israel

currency of Japan

Converter Israeli new shekel / Japanese yen

2017-01-19 ► 1 ILS = 30.0903 JPY ► Converter Israeli new shekel Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Japanese yen parity obtained here was updated on the 2017-01-19

1 ILS = 30.0903 JPY

You can change the currencies in the form.

Historical Israeli new shekel / Japanese yen

History of daily rates ILS /JPY since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 33.087786935227 Japanese yen

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 19.171111883613 Japanese yen
Date ILS/JPY
Thursday, 19 January 2017 30.0903
Wednesday, 18 January 2017 29.9980
Tuesday, 17 January 2017 29.5981
Monday, 16 January 2017 29.8215
Sunday, 15 January 2017 29.9788
Saturday, 14 January 2017 29.9943
Friday, 13 January 2017 29.9943
Thursday, 12 January 2017 29.9739
Wednesday, 11 January 2017 30.1489
Tuesday, 10 January 2017 30.1111
Monday, 9 January 2017 30.1936
Sunday, 8 January 2017 30.4123
Saturday, 7 January 2017 30.4497
Friday, 6 January 2017 30.4522
Thursday, 5 January 2017 30.0073
Wednesday, 4 January 2017 30.4476
Tuesday, 3 January 2017 30.4486
Monday, 2 January 2017 30.5254
Sunday, 1 January 2016 30.4354
Saturday, 31 December 2016 30.3641
Friday, 30 December 2016 30.3641
Thursday, 29 December 2016 30.3401
Wednesday, 28 December 2016 30.4048
Tuesday, 27 December 2016 30.5386
Monday, 26 December 2016 30.6980
Sunday, 25 December 2016 30.8715
Saturday, 24 December 2016 30.7573
Friday, 23 December 2016 30.7573
Thursday, 22 December 2016 30.8292
Wednesday, 21 December 2016 30.7271
Tuesday, 20 December 2016 30.6789
Monday, 19 December 2016 30.3404
Sunday, 18 December 2016 30.4479
Saturday, 17 December 2016 30.4777
Friday, 16 December 2016 30.4777
Thursday, 15 December 2016 30.7262
Wednesday, 14 December 2016 30.6248
Tuesday, 13 December 2016 30.2884
Monday, 12 December 2016 30.1336
Sunday, 11 December 2016 30.2582
Saturday, 10 December 2016 30.1232
Friday, 9 December 2016 30.1232
Thursday, 8 December 2016 29.9441
Wednesday, 7 December 2016 29.9605
Tuesday, 6 December 2016 29.9109
Monday, 5 December 2016 29.8517
Sunday, 4 December 2016 29.5609
Saturday, 3 December 2016 29.7537
Friday, 2 December 2016 29.7537
Thursday, 1 December 2016 29.7982
Wednesday, 30 November 2016 29.8581
Tuesday, 29 November 2016 29.3461
Monday, 28 November 2016 29.0485
Sunday, 27 November 2016 29.2150
Saturday, 26 November 2016 29.2317
Friday, 25 November 2016 29.2317
Thursday, 24 November 2016 29.2929
Wednesday, 23 November 2016 29.1467
Tuesday, 22 November 2016 28.8120
Monday, 21 November 2016 28.6742
Sunday, 20 November 2016 28.6048
Saturday, 19 November 2016 28.5546
Friday, 18 November 2016 28.5546
Thursday, 17 November 2016 28.5123
Wednesday, 16 November 2016 28.2821
Tuesday, 15 November 2016 28.4086
Monday, 14 November 2016 28.1504
Sunday, 13 November 2016 27.8561
Saturday, 12 November 2016 27.7916
Friday, 11 November 2016 27.7916
Thursday, 10 November 2016 27.9023
Wednesday, 9 November 2016 27.7179
Tuesday, 8 November 2016 27.6957
Monday, 7 November 2016 27.4411
Sunday, 6 November 2016 27.4079
Saturday, 5 November 2016 27.1553
Friday, 4 November 2016 27.1553
Thursday, 3 November 2016 27.0210
Wednesday, 2 November 2016 27.1503
Tuesday, 1 November 2016 27.3398
Monday, 31 October 2016 27.3478
Sunday, 30 October 2016 27.2291
Saturday, 29 October 2016 27.1776
Friday, 28 October 2016 27.1776
Thursday, 27 October 2016 27.3414
Wednesday, 26 October 2016 27.2236
Tuesday, 25 October 2016 27.0708
Monday, 24 October 2016 27.0498
Sunday, 23 October 2016 26.9245
Saturday, 22 October 2016 26.9366
Friday, 21 October 2016 26.9366
Thursday, 20 October 2016 27.0540
Wednesday, 19 October 2016 26.9993
Tuesday, 18 October 2016 27.1690
Monday, 17 October 2016 27.1719
Sunday, 16 October 2016 27.2847
Saturday, 15 October 2016 27.2796
Friday, 14 October 2016 27.2796
Thursday, 13 October 2016 27.2532
Wednesday, 12 October 2016 27.3296
Tuesday, 11 October 2016 27.1743
Monday, 10 October 2016 27.3601
Sunday, 9 October 2016 27.2070
Saturday, 8 October 2016 27.0642
Friday, 7 October 2016 27.0642
Thursday, 6 October 2016 27.4561
Wednesday, 5 October 2016 27.4544
Tuesday, 4 October 2016 27.2274
Monday, 3 October 2016 27.0599
Sunday, 2 October 2016 27.0799
Saturday, 1 October 2016 27.0196
Friday, 30 September 2016 27.0196
Thursday, 29 September 2016 26.9749
Wednesday, 28 September 2016 26.9368
Tuesday, 27 September 2016 26.7956
Monday, 26 September 2016 26.7723
Sunday, 25 September 2016 26.8763
Saturday, 24 September 2016 26.8477
Friday, 23 September 2016 26.8477
Thursday, 22 September 2016 26.8221
Wednesday, 21 September 2016 26.6591
Tuesday, 20 September 2016 26.9583
Monday, 19 September 2016 26.9839
Sunday, 18 September 2016 27.1369
Saturday, 17 September 2016 27.0726
Friday, 16 September 2016 27.0726
Thursday, 15 September 2016 27.0461
Wednesday, 14 September 2016 27.0687
Tuesday, 13 September 2016 27.0887
Monday, 12 September 2016 27.0474
Sunday, 11 September 2016 27.2607
Saturday, 10 September 2016 27.3067
Friday, 9 September 2016 27.3067
Thursday, 8 September 2016 27.2345
Wednesday, 7 September 2016 27.0709
Tuesday, 6 September 2016 27.1853
Monday, 5 September 2016 27.4659
Sunday, 4 September 2016 27.6636
Saturday, 3 September 2016 27.7513
Friday, 2 September 2016 27.7513
Thursday, 1 September 2016 27.3929
Wednesday, 31 August 2016 27.2768
Tuesday, 30 August 2016 27.1912
Monday, 29 August 2016 26.9198
Sunday, 28 August 2016 27.1445
Saturday, 27 August 2016 26.9651
Friday, 26 August 2016 26.9651
Thursday, 25 August 2016 26.7565
Wednesday, 24 August 2016 26.6969
Tuesday, 23 August 2016 26.5822
Monday, 22 August 2016 26.5651
Sunday, 21 August 2016 26.7008
Saturday, 20 August 2016 26.6156
Friday, 19 August 2016 26.6156
Thursday, 18 August 2016 26.5973
Wednesday, 17 August 2016 26.4590
Tuesday, 16 August 2016 26.5247
Monday, 15 August 2016 26.6733
Sunday, 14 August 2016 26.6284
Saturday, 13 August 2016 26.5838
Friday, 12 August 2016 26.5838
Thursday, 11 August 2016 26.7141
Wednesday, 10 August 2016 26.5121
Tuesday, 9 August 2016 26.7240
Monday, 8 August 2016 26.8079
Sunday, 7 August 2016 26.7461
Saturday, 6 August 2016 26.5115
Friday, 5 August 2016 26.5115
Thursday, 4 August 2016 26.4529
Wednesday, 3 August 2016 26.5016
Tuesday, 2 August 2016 26.5217
Monday, 1 August 2016 26.8408
Sunday, 31 July 2016 26.7482
Saturday, 30 July 2016 26.7622
Friday, 29 July 2016 26.7622
Thursday, 28 July 2016 27.4069
Wednesday, 27 July 2016 27.4383
Tuesday, 26 July 2016 27.2713
Monday, 25 July 2016 27.4928
Sunday, 24 July 2016 27.7158
Saturday, 23 July 2016 27.6349
Friday, 22 July 2016 27.6349
Thursday, 21 July 2016 27.5319
Wednesday, 20 July 2016 27.8058
Tuesday, 19 July 2016 27.5095
Monday, 18 July 2016 27.4606
Sunday, 17 July 2016 27.2701
Saturday, 16 July 2016 27.1575
Friday, 15 July 2016 27.1239
Thursday, 14 July 2016 27.2515
Wednesday, 13 July 2016 26.9902
Tuesday, 12 July 2016 26.7716
Monday, 11 July 2016 26.2314
Sunday, 10 July 2016 25.9296
Saturday, 9 July 2016 25.9210
Friday, 8 July 2016 25.9218
Thursday, 7 July 2016 26.0076
Wednesday, 6 July 2016 25.9329
Tuesday, 5 July 2016 26.3426
Monday, 4 July 2016 26.6779
Sunday, 3 July 2016 26.6955
Saturday, 2 July 2016 26.7113
Friday, 1 July 2016 26.7113
Thursday, 30 June 2016 26.7739
Wednesday, 29 June 2016 26.7039
Tuesday, 28 June 2016 26.4931
Monday, 27 June 2016 26.2208
Sunday, 26 June 2016 26.2029
Saturday, 25 June 2016 26.3097
Friday, 24 June 2016 26.3097
Thursday, 23 June 2016 27.6723
Wednesday, 22 June 2016 27.1575
Tuesday, 21 June 2016 27.0755
Monday, 20 June 2016 27.1110
Sunday, 19 June 2016 27.0097
Saturday, 18 June 2016 26.9383
Friday, 17 June 2016 26.9571
Thursday, 16 June 2016 27.4061
Wednesday, 15 June 2016 27.4272
Tuesday, 14 June 2016 27.4642
Monday, 13 June 2016 27.7671
Sunday, 12 June 2016 27.7865
Saturday, 11 June 2016 27.7851
Friday, 10 June 2016 27.7821
Thursday, 9 June 2016 27.9246
Wednesday, 8 June 2016 28.1282
Tuesday, 7 June 2016 27.9616
Monday, 6 June 2016 28.0056
Sunday, 5 June 2016 27.9998
Saturday, 4 June 2016 28.0499
Friday, 3 June 2016 28.2924
Thursday, 2 June 2016 28.5167
Wednesday, 1 June 2016 28.8279
Tuesday, 31 May 2016 28.8121
Monday, 30 May 2016 28.6184
Sunday, 29 May 2016 28.5946
Saturday, 28 May 2016 28.5934
Friday, 27 May 2016 28.6272
Thursday, 26 May 2016 28.6027
Wednesday, 25 May 2016 28.4171
Tuesday, 24 May 2016 28.2834
Monday, 23 May 2016 28.4185
Sunday, 22 May 2016 28.4236
Saturday, 21 May 2016 28.4103
Friday, 20 May 2016 28.5265
Thursday, 19 May 2016 28.5671
Wednesday, 18 May 2016 28.6107
Tuesday, 17 May 2016 28.6142
Monday, 16 May 2016 28.8423
Sunday, 15 May 2016 28.8199
Saturday, 14 May 2016 28.8147
Friday, 13 May 2016 28.9384
Thursday, 12 May 2016 28.8565
Wednesday, 11 May 2016 28.8007
Tuesday, 10 May 2016 28.5416
Monday, 9 May 2016 28.3089
Sunday, 8 May 2016 28.3033
Saturday, 7 May 2016 28.2988
Friday, 6 May 2016 28.3165
Thursday, 5 May 2016 28.2645
Wednesday, 4 May 2016 28.2708
Tuesday, 3 May 2016 28.4164
Monday, 2 May 2016 28.8263
Sunday, 1 May 2016 28.8295
Saturday, 30 April 2016 28.8297
Friday, 29 April 2016 29.1673
Thursday, 28 April 2016 29.6083
Wednesday, 27 April 2016 29.5515
Tuesday, 26 April 2016 29.5031
Monday, 25 April 2016 29.3048
Sunday, 24 April 2016 29.3262
Saturday, 23 April 2016 29.3256
Friday, 22 April 2016 29.1132
Thursday, 21 April 2016 29.0603
Wednesday, 20 April 2016 29.0061
Tuesday, 19 April 2016 28.7158
Monday, 18 April 2016 28.8373
Sunday, 17 April 2016 28.8737
Saturday, 16 April 2016 28.8670
Friday, 15 April 2016 28.9158
Thursday, 14 April 2016 28.8989
Wednesday, 13 April 2016 28.8871
Tuesday, 12 April 2016 28.6343
Monday, 11 April 2016 28.6754
Sunday, 10 April 2016 28.6931
Saturday, 9 April 2016 28.6933
Friday, 8 April 2016 28.7016
Thursday, 7 April 2016 28.9214
Wednesday, 6 April 2016 29.1284
Tuesday, 5 April 2016 29.4898
Monday, 4 April 2016 29.6857
Sunday, 3 April 2016 29.6750
Saturday, 2 April 2016 29.6847
Friday, 1 April 2016 29.8423
Thursday, 31 March 2016 29.6868
Wednesday, 30 March 2016 29.6445
Tuesday, 29 March 2016 29.4836
Monday, 28 March 2016 29.3958
Sunday, 27 March 2016 29.3839
Saturday, 26 March 2016 29.3841
Friday, 25 March 2016 29.3579
Thursday, 24 March 2016 29.2948
Wednesday, 23 March 2016 29.0626
Tuesday, 22 March 2016 28.9742
Monday, 21 March 2016 28.9441
Sunday, 20 March 2016 28.9452
Saturday, 19 March 2016 28.9451
Friday, 18 March 2016 29.0421
Thursday, 17 March 2016 29.1001
Wednesday, 16 March 2016 29.1158
Tuesday, 15 March 2016 29.3181
Monday, 14 March 2016 29.2834
Sunday, 13 March 2016 29.2945
Saturday, 12 March 2016 29.2831
Friday, 11 March 2016 29.1691
Thursday, 10 March 2016 28.9368
Wednesday, 9 March 2016 28.8636
Tuesday, 8 March 2016 29.0361
Monday, 7 March 2016 29.1507
Sunday, 6 March 2016 29.1537
Saturday, 5 March 2016 29.1525
Friday, 4 March 2016 29.2918
Thursday, 3 March 2016 29.3038
Wednesday, 2 March 2016 29.0370
Tuesday, 1 March 2016 28.9411
Monday, 29 February 2016 28.9974
Sunday, 28 February 2016 28.9858
Saturday, 27 February 2016 28.9976
Friday, 26 February 2016 28.8161
Thursday, 25 February 2016 28.5729
Wednesday, 24 February 2016 28.6724
Tuesday, 23 February 2016 28.8839
Monday, 22 February 2016 28.8413
Sunday, 21 February 2016 28.8611
Saturday, 20 February 2016 28.8620
Friday, 19 February 2016 29.1239
Thursday, 18 February 2016 29.2286
Wednesday, 17 February 2016 29.2361
Tuesday, 16 February 2016 29.2733
Monday, 15 February 2016 29.0242
Sunday, 14 February 2016 29.0139
Saturday, 13 February 2016 29.0124
Friday, 12 February 2016 29.0581
Thursday, 11 February 2016 29.5820
Wednesday, 10 February 2016 29.6394
Tuesday, 9 February 2016 29.9268
Monday, 8 February 2016 30.0751
Sunday, 7 February 2016 30.0775
Saturday, 6 February 2016 30.0757
Friday, 5 February 2016 30.0304
Thursday, 4 February 2016 30.1290
Wednesday, 3 February 2016 30.4552
Tuesday, 2 February 2016 30.6476
Monday, 1 February 2016 30.5321
Sunday, 31 January 2016 30.5230
Saturday, 30 January 2016 30.5102
Friday, 29 January 2016 30.0146
Thursday, 28 January 2016 29.8115
Wednesday, 27 January 2016 29.7868
Tuesday, 26 January 2016 29.7952
Monday, 25 January 2016 29.7314
Sunday, 24 January 2016 29.7344
Saturday, 23 January 2016 29.7335
Friday, 22 January 2016 29.5450
Thursday, 21 January 2016 29.4505