Israeli new shekel to Japanese yen Converter

¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Japanese yen was the Friday, 18 December 2015. At that time the currency had reached its highest value.

100 Israeli new shekel = 2592.1 Japanese yen

The worst day to change Israeli new shekel in Japanese yen was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2592.1 Japanese yen

Graphic Israeli new shekel / Japanese yen

Israeli new shekel to Japanese yen conversion table

1 israeli new shekel = 30.09 ¥
2 israeli new shekel = 60.18 ¥
3 israeli new shekel = 90.27 ¥
4 israeli new shekel = 120.36 ¥
5 israeli new shekel = 150.45 ¥
6 israeli new shekel = 180.54 ¥
7 israeli new shekel = 210.64 ¥
8 israeli new shekel = 240.73 ¥
9 israeli new shekel = 270.82 ¥
10 israeli new shekel = 300.91 ¥
15 israeli new shekel = 451.36 ¥
20 israeli new shekel = 601.82 ¥
25 israeli new shekel = 752.27 ¥
30 israeli new shekel = 902.72 ¥
40 israeli new shekel = 1 203.63 ¥
50 israeli new shekel = 1 504.54 ¥
60 israeli new shekel = 1 805.45 ¥
70 israeli new shekel = 2 106.36 ¥
80 israeli new shekel = 2 407.26 ¥
90 israeli new shekel = 2 708.17 ¥
100 israeli new shekel = 3 009.08 ¥

currency of Israel

currency of Japan

Converter Israeli new shekel / Japanese yen

2016-12-09 ► 1 ILS = 30.0908 JPY ► Converter Israeli new shekel Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Japanese yen parity obtained here was updated on the 2016-12-09

1 ILS = 30.0908 JPY

You can change the currencies in the form.

Historical Israeli new shekel / Japanese yen

History of daily rates ILS /JPY since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 33.087786935227 Japanese yen

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 19.171111883613 Japanese yen
date  
2016-12-09 30.0908
2016-12-08 29.9441
2016-12-07 29.9605
2016-12-06 29.9109
2016-12-05 29.8517
2016-12-04 29.5609
2016-12-03 29.7537
2016-12-02 29.7537
2016-12-01 29.7982
2016-11-30 29.8581
2016-11-29 29.3461
2016-11-28 29.0485
2016-11-27 29.2150
2016-11-26 29.2317
2016-11-25 29.2317
2016-11-24 29.2929
2016-11-23 29.1467
2016-11-22 28.8120
2016-11-21 28.6742
2016-11-20 28.6048
2016-11-19 28.5546
2016-11-18 28.5546
2016-11-17 28.5123
2016-11-16 28.2821
2016-11-15 28.4086
2016-11-14 28.1504
2016-11-13 27.8561
2016-11-12 27.7916
2016-11-11 27.7916
2016-11-10 27.9023
2016-11-09 27.7179
2016-11-08 27.6957
2016-11-07 27.4411
2016-11-06 27.4079
2016-11-05 27.1553
2016-11-04 27.1553
2016-11-03 27.0210
2016-11-02 27.1503
2016-11-01 27.3398
2016-10-31 27.3478
2016-10-30 27.2291
2016-10-29 27.1776
2016-10-28 27.1776
2016-10-27 27.3414
2016-10-26 27.2236
2016-10-25 27.0708
2016-10-24 27.0498
2016-10-23 26.9245
2016-10-22 26.9366
2016-10-21 26.9366
2016-10-20 27.0540
2016-10-19 26.9993
2016-10-18 27.1690
2016-10-17 27.1719
2016-10-16 27.2847
2016-10-15 27.2796
2016-10-14 27.2796
2016-10-13 27.2532
2016-10-12 27.3296
2016-10-11 27.1743
2016-10-10 27.3601
2016-10-09 27.2070
2016-10-08 27.0642
2016-10-07 27.0642
2016-10-06 27.4561
2016-10-05 27.4544
2016-10-04 27.2274
2016-10-03 27.0599
2016-10-02 27.0799
2016-10-01 27.0196
2016-09-30 27.0196
2016-09-29 26.9749
2016-09-28 26.9368
2016-09-27 26.7956
2016-09-26 26.7723
2016-09-25 26.8763
2016-09-24 26.8477
2016-09-23 26.8477
2016-09-22 26.8221
2016-09-21 26.6591
2016-09-20 26.9583
2016-09-19 26.9839
2016-09-18 27.1369
2016-09-17 27.0726
2016-09-16 27.0726
2016-09-15 27.0461
2016-09-14 27.0687
2016-09-13 27.0887
2016-09-12 27.0474
2016-09-11 27.2607
2016-09-10 27.3067
2016-09-09 27.3067
2016-09-08 27.2345
2016-09-07 27.0709
2016-09-06 27.1853
2016-09-05 27.4659
2016-09-04 27.6636
2016-09-03 27.7513
2016-09-02 27.7513
2016-09-01 27.3929
2016-08-31 27.2768
2016-08-30 27.1912
2016-08-29 26.9198
2016-08-28 27.1445
2016-08-27 26.9651
2016-08-26 26.9651
2016-08-25 26.7565
2016-08-24 26.6969
2016-08-23 26.5822
2016-08-22 26.5651
2016-08-21 26.7008
2016-08-20 26.6156
2016-08-19 26.6156
2016-08-18 26.5973
2016-08-17 26.4590
2016-08-16 26.5247
2016-08-15 26.6733
2016-08-14 26.6284
2016-08-13 26.5838
2016-08-12 26.5838
2016-08-11 26.7141
2016-08-10 26.5121
2016-08-09 26.7240
2016-08-08 26.8079
2016-08-07 26.7461
2016-08-06 26.5115
2016-08-05 26.5115
2016-08-04 26.4529
2016-08-03 26.5016
2016-08-02 26.5217
2016-08-01 26.8408
2016-07-31 26.7482
2016-07-30 26.7622
2016-07-29 26.7622
2016-07-28 27.4069
2016-07-27 27.4383
2016-07-26 27.2713
2016-07-25 27.4928
2016-07-24 27.7158
2016-07-23 27.6349
2016-07-22 27.6349
2016-07-21 27.5319
2016-07-20 27.8058
2016-07-19 27.5095
2016-07-18 27.4606
2016-07-17 27.2701
2016-07-16 27.1575
2016-07-15 27.1239
2016-07-14 27.2515
2016-07-13 26.9902
2016-07-12 26.7716
2016-07-11 26.2314
2016-07-10 25.9296
2016-07-09 25.9210
2016-07-08 25.9218
2016-07-07 26.0076
2016-07-06 25.9329
2016-07-05 26.3426
2016-07-04 26.6779
2016-07-03 26.6955
2016-07-02 26.7113
2016-07-01 26.7113
2016-06-30 26.7739
2016-06-29 26.7039
2016-06-28 26.4931
2016-06-27 26.2208
2016-06-26 26.2029
2016-06-25 26.3097
2016-06-24 26.3097
2016-06-23 27.6723
2016-06-22 27.1575
2016-06-21 27.0755
2016-06-20 27.1110
2016-06-19 27.0097
2016-06-18 26.9383
2016-06-17 26.9571
2016-06-16 27.4061
2016-06-15 27.4272
2016-06-14 27.4642
2016-06-13 27.7671
2016-06-12 27.7865
2016-06-11 27.7851
2016-06-10 27.7821
2016-06-09 27.9246
2016-06-08 28.1282
2016-06-07 27.9616
2016-06-06 28.0056
2016-06-05 27.9998
2016-06-04 28.0499
2016-06-03 28.2924
2016-06-02 28.5167
2016-06-01 28.8279
2016-05-31 28.8121
2016-05-30 28.6184
2016-05-29 28.5946
2016-05-28 28.5934
2016-05-27 28.6272
2016-05-26 28.6027
2016-05-25 28.4171
2016-05-24 28.2834
2016-05-23 28.4185
2016-05-22 28.4236
2016-05-21 28.4103
2016-05-20 28.5265
2016-05-19 28.5671
2016-05-18 28.6107
2016-05-17 28.6142
2016-05-16 28.8423
2016-05-15 28.8199
2016-05-14 28.8147
2016-05-13 28.9384
2016-05-12 28.8565
2016-05-11 28.8007
2016-05-10 28.5416
2016-05-09 28.3089
2016-05-08 28.3033
2016-05-07 28.2988
2016-05-06 28.3165
2016-05-05 28.2645
2016-05-04 28.2708
2016-05-03 28.4164
2016-05-02 28.8263
2016-05-01 28.8295
2016-04-30 28.8297
2016-04-29 29.1673
2016-04-28 29.6083
2016-04-27 29.5515
2016-04-26 29.5031
2016-04-25 29.3048
2016-04-24 29.3262
2016-04-23 29.3256
2016-04-22 29.1132
2016-04-21 29.0603
2016-04-20 29.0061
2016-04-19 28.7158
2016-04-18 28.8373
2016-04-17 28.8737
2016-04-16 28.8670
2016-04-15 28.9158
2016-04-14 28.8989
2016-04-13 28.8871
2016-04-12 28.6343
2016-04-11 28.6754
2016-04-10 28.6931
2016-04-09 28.6933
2016-04-08 28.7016
2016-04-07 28.9214
2016-04-06 29.1284
2016-04-05 29.4898
2016-04-04 29.6857
2016-04-03 29.6750
2016-04-02 29.6847
2016-04-01 29.8423
2016-03-31 29.6868
2016-03-30 29.6445
2016-03-29 29.4836
2016-03-28 29.3958
2016-03-27 29.3839
2016-03-26 29.3841
2016-03-25 29.3579
2016-03-24 29.2948
2016-03-23 29.0626
2016-03-22 28.9742
2016-03-21 28.9441
2016-03-20 28.9452
2016-03-19 28.9451
2016-03-18 29.0421
2016-03-17 29.1001
2016-03-16 29.1158
2016-03-15 29.3181
2016-03-14 29.2834
2016-03-13 29.2945
2016-03-12 29.2831
2016-03-11 29.1691
2016-03-10 28.9368
2016-03-09 28.8636
2016-03-08 29.0361
2016-03-07 29.1507
2016-03-06 29.1537
2016-03-05 29.1525
2016-03-04 29.2918
2016-03-03 29.3038
2016-03-02 29.0370
2016-03-01 28.9411
2016-02-29 28.9974
2016-02-28 28.9858
2016-02-27 28.9976
2016-02-26 28.8161
2016-02-25 28.5729
2016-02-24 28.6724
2016-02-23 28.8839
2016-02-22 28.8413
2016-02-21 28.8611
2016-02-20 28.8620
2016-02-19 29.1239
2016-02-18 29.2286
2016-02-17 29.2361
2016-02-16 29.2733
2016-02-15 29.0242
2016-02-14 29.0139
2016-02-13 29.0124
2016-02-12 29.0581
2016-02-11 29.5820
2016-02-10 29.6394
2016-02-09 29.9268
2016-02-08 30.0751
2016-02-07 30.0775
2016-02-06 30.0757
2016-02-05 30.0304
2016-02-04 30.1290
2016-02-03 30.4552
2016-02-02 30.6476
2016-02-01 30.5321
2016-01-31 30.5230
2016-01-30 30.5102
2016-01-29 30.0146
2016-01-28 29.8115
2016-01-27 29.7868
2016-01-26 29.7952
2016-01-25 29.7314
2016-01-24 29.7344
2016-01-23 29.7335
2016-01-22 29.5450
2016-01-21 29.4505
2016-01-20 29.7204
2016-01-19 29.7214
2016-01-18 29.7422
2016-01-17 29.7151
2016-01-16 29.7153
2016-01-15 29.8740
2016-01-14 29.9449
2016-01-13 29.9003
2016-01-12 29.9491
2016-01-11 30.0243
2016-01-10 30.0686
2016-01-09 30.0466
2016-01-08 29.9589
2016-01-07 30.0606
2016-01-06 30.3860
2016-01-05 30.5264
2016-01-04 30.8789
2016-01-03 30.9084
2016-01-02 30.9111
2016-01-01 30.8921
2015-12-31 30.9032
2015-12-30 30.9691
2015-12-29 31.0007
2015-12-28 30.9957
2015-12-27 31.0007
2015-12-26 31.0049
2015-12-25 31.0005
2015-12-24 31.0861
2015-12-23 31.0858
2015-12-22 31.1396
2015-12-21 31.2902
2015-12-20 31.2758
2015-12-19 31.2764
2015-12-18 31.5036
2015-12-17 31.4592
2015-12-16 31.3883
2015-12-15 31.3350
2015-12-14 31.4830
2015-12-13 31.4937
2015-12-12 31.4879
2015-12-11 31.4716