Israeli new shekel to Japanese yen Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Japanese yen was the Monday, 3 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2656.51 Japanese yen

The worst day to change Israeli new shekel in Japanese yen was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2656.51 Japanese yen

Israeli new shekel to Japanese yen conversion table

Israeli new shekel (ILS) Japanese yen (JPY)
 1.00 ¥ 30.18
 2.00 ¥ 60.35
 3.00 ¥ 90.53
 4.00 ¥ 120.71
 5.00 ¥ 150.89
 6.00 ¥ 181.06
 7.00 ¥ 211.24
 8.00 ¥ 241.42
 9.00 ¥ 271.59
 10.00 ¥ 301.77
 15.00 ¥ 452.66
 20.00 ¥ 603.54
 25.00 ¥ 754.43
 30.00 ¥ 905.31
 40.00 ¥ 1 207.08
 50.00 ¥ 1 508.86
 60.00 ¥ 1 810.63
 70.00 ¥ 2 112.40
 80.00 ¥ 2 414.17
 90.00 ¥ 2 715.94
 100.00 ¥ 3 017.71
 150.00 ¥ 4 526.57
 200.00 ¥ 6 035.42
 500.00 ¥ 15 088.55
 1 000.00 ¥ 30 177.10

convert Japanese yen to Israeli new shekel

Historical Israeli new shekel / Japanese yen

History of daily rates ILS /JPY since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 9 July 2008

  • 1 Israeli new shekel = 33.087786935227 Japanese yen

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 19.171111883613 Japanese yen
Date ILS/JPY
Saturday, 19 August 2017 30.1771
Friday, 18 August 2017 30.1771
Thursday, 17 August 2017 30.1634
Wednesday, 16 August 2017 30.3623
Tuesday, 15 August 2017 30.5886
Monday, 14 August 2017 30.6871
Sunday, 13 August 2017 30.4425
Saturday, 12 August 2017 30.4447
Friday, 11 August 2017 30.4445
Thursday, 10 August 2017 30.4122
Wednesday, 9 August 2017 30.5880
Tuesday, 8 August 2017 30.5112
Monday, 7 August 2017 30.6410
Sunday, 6 August 2017 30.4881
Saturday, 5 August 2017 30.5058
Friday, 4 August 2017 30.5058
Thursday, 3 August 2017 30.5388
Wednesday, 2 August 2017 30.9927
Tuesday, 1 August 2017 31.0153
Monday, 31 July 2017 30.9703
Sunday, 30 July 2017 31.0410
Saturday, 29 July 2017 31.0850
Friday, 28 July 2017 31.0849
Thursday, 27 July 2017 31.2492
Wednesday, 26 July 2017 31.2293
Tuesday, 25 July 2017 31.3158
Monday, 24 July 2017 31.1980
Sunday, 23 July 2017 31.0919
Saturday, 22 July 2017 31.1447
Friday, 21 July 2017 31.1449
Thursday, 20 July 2017 31.4878
Wednesday, 19 July 2017 31.2573
Tuesday, 18 July 2017 31.3917
Monday, 17 July 2017 31.4781
Sunday, 16 July 2017 31.6407
Saturday, 15 July 2017 31.6572
Friday, 14 July 2017 31.6572
Thursday, 13 July 2017 32.0393
Wednesday, 12 July 2017 31.9947
Tuesday, 11 July 2017 31.9153
Monday, 10 July 2017 32.1368
Sunday, 9 July 2017 32.2208
Saturday, 8 July 2017 32.1803
Friday, 7 July 2017 32.1771
Thursday, 6 July 2017 32.0862
Wednesday, 5 July 2017 32.2412
Tuesday, 4 July 2017 32.1208
Monday, 3 July 2017 32.3740
Sunday, 2 July 2017 32.1688
Saturday, 1 July 2017 32.2222
Friday, 30 June 2017 32.2222
Thursday, 29 June 2017 32.0840
Wednesday, 28 June 2017 32.0700
Tuesday, 27 June 2017 31.9040
Monday, 26 June 2017 31.7924
Sunday, 25 June 2017 31.4200
Saturday, 24 June 2017 31.4343
Friday, 23 June 2017 31.4318
Thursday, 22 June 2017 31.3767
Wednesday, 21 June 2017 31.4250
Tuesday, 20 June 2017 31.4494
Monday, 19 June 2017 31.6725
Sunday, 18 June 2017 31.5319
Saturday, 17 June 2017 31.5067
Friday, 16 June 2017 31.5067
Thursday, 15 June 2017 31.4728
Wednesday, 14 June 2017 31.0795
Tuesday, 13 June 2017 31.1896
Monday, 12 June 2017 31.0376
Sunday, 11 June 2017 31.2393
Saturday, 10 June 2017 31.2261
Friday, 9 June 2017 31.2263
Thursday, 8 June 2017 31.1405
Wednesday, 7 June 2017 31.0581
Tuesday, 6 June 2017 30.8975
Monday, 5 June 2017 31.1639
Sunday, 4 June 2017 31.1599
Saturday, 3 June 2017 31.1322
Friday, 2 June 2017 31.1269
Thursday, 1 June 2017 31.3808
Wednesday, 31 May 2017 31.3247
Tuesday, 30 May 2017 31.2627
Monday, 29 May 2017 31.1790
Sunday, 28 May 2017 31.0998
Saturday, 27 May 2017 31.1324
Friday, 26 May 2017 31.1325
Thursday, 25 May 2017 31.3230
Wednesday, 24 May 2017 31.1489
Tuesday, 23 May 2017 31.1590
Monday, 22 May 2017 30.9183
Sunday, 21 May 2017 31.0598
Saturday, 20 May 2017 31.0786
Friday, 19 May 2017 31.0600
Thursday, 18 May 2017 31.0241
Wednesday, 17 May 2017 30.7452
Tuesday, 16 May 2017 31.3803
Monday, 15 May 2017 31.5514
Sunday, 14 May 2017 31.4828
Saturday, 13 May 2017 31.4397
Friday, 12 May 2017 31.4397
Thursday, 11 May 2017 31.5315
Wednesday, 10 May 2017 31.7465
Tuesday, 9 May 2017 31.5419
Monday, 8 May 2017 31.4656
Sunday, 7 May 2017 31.4371
Saturday, 6 May 2017 31.3926
Friday, 5 May 2017 31.3926
Thursday, 4 May 2017 31.2154
Wednesday, 3 May 2017 31.1542
Tuesday, 2 May 2017 31.0636
Monday, 1 May 2017 31.0205
Sunday, 30 April 2017 30.7995
Saturday, 29 April 2017 30.8721
Friday, 28 April 2017 30.8721
Thursday, 27 April 2017 30.6623
Wednesday, 26 April 2017 30.5779
Tuesday, 25 April 2017 30.5502
Monday, 24 April 2017 30.0915
Sunday, 23 April 2017 30.2387
Saturday, 22 April 2017 29.7274
Friday, 21 April 2017 29.7274
Thursday, 20 April 2017 29.8168
Wednesday, 19 April 2017 29.6995
Tuesday, 18 April 2017 29.5929
Monday, 17 April 2017 29.8105
Sunday, 16 April 2017 29.7158
Saturday, 15 April 2017 29.6033
Friday, 14 April 2017 29.6033
Thursday, 13 April 2017 29.8021
Wednesday, 12 April 2017 29.9598
Tuesday, 11 April 2017 30.0121
Monday, 10 April 2017 30.2869
Sunday, 9 April 2017 30.5973
Saturday, 8 April 2017 30.3525
Friday, 7 April 2017 30.3525
Thursday, 6 April 2017 30.4301
Wednesday, 5 April 2017 30.2953
Tuesday, 4 April 2017 30.3663
Monday, 3 April 2017 30.5065
Sunday, 2 April 2017 30.7367
Saturday, 1 April 2017 30.7228
Friday, 31 March 2017 30.7228
Thursday, 30 March 2017 30.7930
Wednesday, 29 March 2017 30.7279
Tuesday, 28 March 2017 30.7745
Monday, 27 March 2017 30.6469
Sunday, 26 March 2017 30.4531
Saturday, 25 March 2017 30.6186
Friday, 24 March 2017 30.6186
Thursday, 23 March 2017 30.4124
Wednesday, 22 March 2017 30.5445
Tuesday, 21 March 2017 30.7261
Monday, 20 March 2017 31.0557
Sunday, 19 March 2017 31.0112
Saturday, 18 March 2017 31.0478
Friday, 17 March 2017 31.0478
Thursday, 16 March 2017 31.2627
Wednesday, 15 March 2017 31.2487
Tuesday, 14 March 2017 31.2892
Monday, 13 March 2017 31.3621
Sunday, 12 March 2017 31.3403
Saturday, 11 March 2017 31.2729
Friday, 10 March 2017 31.2729
Thursday, 9 March 2017 31.2783
Wednesday, 8 March 2017 31.0218
Tuesday, 7 March 2017 31.0154
Monday, 6 March 2017 31.0130
Sunday, 5 March 2017 30.9147
Saturday, 4 March 2017 30.8461
Friday, 3 March 2017 30.8461
Thursday, 2 March 2017 30.9610
Wednesday, 1 March 2017 31.1314
Tuesday, 28 February 2017 30.9715
Monday, 27 February 2017 30.7812
Sunday, 26 February 2017 30.4678
Saturday, 25 February 2017 30.2799
Friday, 24 February 2017 30.2799
Thursday, 23 February 2017 30.4891
Wednesday, 22 February 2017 30.6579
Tuesday, 21 February 2017 30.7277
Monday, 20 February 2017 30.5100
Sunday, 19 February 2017 30.4845
Saturday, 18 February 2017 30.4798
Friday, 17 February 2017 30.4798
Thursday, 16 February 2017 30.4953
Wednesday, 15 February 2017 30.5986
Tuesday, 14 February 2017 30.5334
Monday, 13 February 2017 30.3489
Sunday, 12 February 2017 30.3457
Saturday, 11 February 2017 30.1781
Friday, 10 February 2017 30.1781
Thursday, 9 February 2017 30.2905
Wednesday, 8 February 2017 29.8729
Tuesday, 7 February 2017 30.0035
Monday, 6 February 2017 29.8903
Sunday, 5 February 2017 30.1012
Saturday, 4 February 2017 30.0277
Friday, 3 February 2017 30.0277
Thursday, 2 February 2017 30.0240
Wednesday, 1 February 2017 30.0414
Tuesday, 31 January 2017 29.9152
Monday, 30 January 2017 30.1889
Sunday, 29 January 2017 30.5023
Saturday, 28 January 2017 30.5238
Friday, 27 January 2017 30.5238
Thursday, 26 January 2017 30.2435
Wednesday, 25 January 2017 29.9577
Tuesday, 24 January 2017 30.0598
Monday, 23 January 2017 29.7243
Sunday, 22 January 2017 30.1058
Saturday, 21 January 2017 30.1410
Friday, 20 January 2017 30.1410
Thursday, 19 January 2017 30.1587
Wednesday, 18 January 2017 29.9980
Tuesday, 17 January 2017 29.5981
Monday, 16 January 2017 29.8215
Sunday, 15 January 2017 29.9788
Saturday, 14 January 2017 29.9943
Friday, 13 January 2017 29.9943
Thursday, 12 January 2017 29.9739
Wednesday, 11 January 2017 30.1489
Tuesday, 10 January 2017 30.1111
Monday, 9 January 2017 30.1936
Sunday, 8 January 2017 30.4123
Saturday, 7 January 2017 30.4497
Friday, 6 January 2017 30.4522
Thursday, 5 January 2017 30.0073
Wednesday, 4 January 2017 30.4476
Tuesday, 3 January 2017 30.4486
Monday, 2 January 2017 30.5254
Sunday, 1 January 2016 30.4354
Saturday, 31 December 2016 30.3641
Friday, 30 December 2016 30.3641
Thursday, 29 December 2016 30.3401
Wednesday, 28 December 2016 30.4048
Tuesday, 27 December 2016 30.5386
Monday, 26 December 2016 30.6980
Sunday, 25 December 2016 30.8715
Saturday, 24 December 2016 30.7573
Friday, 23 December 2016 30.7573
Thursday, 22 December 2016 30.8292
Wednesday, 21 December 2016 30.7271
Tuesday, 20 December 2016 30.6789
Monday, 19 December 2016 30.3404
Sunday, 18 December 2016 30.4479
Saturday, 17 December 2016 30.4777
Friday, 16 December 2016 30.4777
Thursday, 15 December 2016 30.7262
Wednesday, 14 December 2016 30.6248
Tuesday, 13 December 2016 30.2884
Monday, 12 December 2016 30.1336
Sunday, 11 December 2016 30.2582
Saturday, 10 December 2016 30.1232
Friday, 9 December 2016 30.1232
Thursday, 8 December 2016 29.9441
Wednesday, 7 December 2016 29.9605
Tuesday, 6 December 2016 29.9109
Monday, 5 December 2016 29.8517
Sunday, 4 December 2016 29.5609
Saturday, 3 December 2016 29.7537
Friday, 2 December 2016 29.7537
Thursday, 1 December 2016 29.7982
Wednesday, 30 November 2016 29.8581
Tuesday, 29 November 2016 29.3461
Monday, 28 November 2016 29.0485
Sunday, 27 November 2016 29.2150
Saturday, 26 November 2016 29.2317
Friday, 25 November 2016 29.2317
Thursday, 24 November 2016 29.2929
Wednesday, 23 November 2016 29.1467
Tuesday, 22 November 2016 28.8120
Monday, 21 November 2016 28.6742
Sunday, 20 November 2016 28.6048
Saturday, 19 November 2016 28.5546
Friday, 18 November 2016 28.5546
Thursday, 17 November 2016 28.5123
Wednesday, 16 November 2016 28.2821
Tuesday, 15 November 2016 28.4086
Monday, 14 November 2016 28.1504
Sunday, 13 November 2016 27.8561
Saturday, 12 November 2016 27.7916
Friday, 11 November 2016 27.7916
Thursday, 10 November 2016 27.9023
Wednesday, 9 November 2016 27.7179
Tuesday, 8 November 2016 27.6957
Monday, 7 November 2016 27.4411
Sunday, 6 November 2016 27.4079
Saturday, 5 November 2016 27.1553
Friday, 4 November 2016 27.1553
Thursday, 3 November 2016 27.0210
Wednesday, 2 November 2016 27.1503
Tuesday, 1 November 2016 27.3398
Monday, 31 October 2016 27.3478
Sunday, 30 October 2016 27.2291
Saturday, 29 October 2016 27.1776
Friday, 28 October 2016 27.1776
Thursday, 27 October 2016 27.3414
Wednesday, 26 October 2016 27.2236
Tuesday, 25 October 2016 27.0708
Monday, 24 October 2016 27.0498
Sunday, 23 October 2016 26.9245
Saturday, 22 October 2016 26.9366
Friday, 21 October 2016 26.9366
Thursday, 20 October 2016 27.0540
Wednesday, 19 October 2016 26.9993
Tuesday, 18 October 2016 27.1690
Monday, 17 October 2016 27.1719
Sunday, 16 October 2016 27.2847
Saturday, 15 October 2016 27.2796
Friday, 14 October 2016 27.2796
Thursday, 13 October 2016 27.2532
Wednesday, 12 October 2016 27.3296
Tuesday, 11 October 2016 27.1743
Monday, 10 October 2016 27.3601
Sunday, 9 October 2016 27.2070
Saturday, 8 October 2016 27.0642
Friday, 7 October 2016 27.0642
Thursday, 6 October 2016 27.4561
Wednesday, 5 October 2016 27.4544
Tuesday, 4 October 2016 27.2274
Monday, 3 October 2016 27.0599
Sunday, 2 October 2016 27.0799
Saturday, 1 October 2016 27.0196
Friday, 30 September 2016 27.0196
Thursday, 29 September 2016 26.9749
Wednesday, 28 September 2016 26.9368
Tuesday, 27 September 2016 26.7956
Monday, 26 September 2016 26.7723
Sunday, 25 September 2016 26.8763
Saturday, 24 September 2016 26.8477
Friday, 23 September 2016 26.8477
Thursday, 22 September 2016 26.8221
Wednesday, 21 September 2016 26.6591
Tuesday, 20 September 2016 26.9583
Monday, 19 September 2016 26.9839
Sunday, 18 September 2016 27.1369
Saturday, 17 September 2016 27.0726
Friday, 16 September 2016 27.0726
Thursday, 15 September 2016 27.0461
Wednesday, 14 September 2016 27.0687
Tuesday, 13 September 2016 27.0887
Monday, 12 September 2016 27.0474
Sunday, 11 September 2016 27.2607
Saturday, 10 September 2016 27.3067
Friday, 9 September 2016 27.3067
Thursday, 8 September 2016 27.2345
Wednesday, 7 September 2016 27.0709
Tuesday, 6 September 2016 27.1853
Monday, 5 September 2016 27.4659
Sunday, 4 September 2016 27.6636
Saturday, 3 September 2016 27.7513
Friday, 2 September 2016 27.7513
Thursday, 1 September 2016 27.3929
Wednesday, 31 August 2016 27.2768
Tuesday, 30 August 2016 27.1912
Monday, 29 August 2016 26.9198
Sunday, 28 August 2016 27.1445
Saturday, 27 August 2016 26.9651
Friday, 26 August 2016 26.9651
Thursday, 25 August 2016 26.7565
Wednesday, 24 August 2016 26.6969
Tuesday, 23 August 2016 26.5822
Monday, 22 August 2016 26.5651
Sunday, 21 August 2016 26.7008
Saturday, 20 August 2016 26.6156

Converter Israeli new shekel / Japanese yen

Saturday, 19 August 2017 ll➤ 1 ILS = 30.1771 JPY ✅ Converter Israeli new shekel Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Japanese yen parity obtained here was updated on the 19 Aug 2017

1 ILS = 30.1771 JPY

You can change the currencies in the form.