Singapore dollar to Qatari riyal Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Qatari riyal was the Friday, 29 July 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 250.92 Qatari riyal

The worst day to change Singapore dollar in Qatari riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 250.92 Qatari riyal

Singapore dollar to Qatari riyal conversion table

Singapore dollar (SGD) Qatari riyal (QAR)
$ 1.00  2.61
$ 2.00  5.22
$ 3.00  7.83
$ 4.00  10.44
$ 5.00  13.05
$ 6.00  15.65
$ 7.00  18.26
$ 8.00  20.87
$ 9.00  23.48
$ 10.00  26.09
$ 15.00  39.14
$ 20.00  52.18
$ 25.00  65.23
$ 30.00  78.27
$ 40.00  104.36
$ 50.00  130.46
$ 60.00  156.55
$ 70.00  182.64
$ 80.00  208.73
$ 90.00  234.82
$ 100.00  260.91
$ 150.00  391.37
$ 200.00  521.82
$ 500.00  1 304.55
$ 1 000.00  2 609.10

convert Qatari riyal to Singapore dollar

Currency Of Singapore

Currency Of Qatar

Historical Singapore dollar / Qatari riyal

History of daily rates SGD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 August 2011

  • 1 Singapore dollar = 3.0287788436609 Qatari riyal

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 1.9631359761608 Qatari riyal
Date SGD/QAR
Thursday, 27 April 2017 2.6065
Wednesday, 26 April 2017 2.6087
Tuesday, 25 April 2017 2.6115
Monday, 24 April 2017 2.6144
Sunday, 23 April 2017 2.6133
Saturday, 22 April 2017 2.6067
Friday, 21 April 2017 2.6098
Thursday, 20 April 2017 2.6040
Wednesday, 19 April 2017 2.6046
Tuesday, 18 April 2017 2.6085
Monday, 17 April 2017 2.6025
Sunday, 16 April 2017 2.6044
Saturday, 15 April 2017 2.6091
Friday, 14 April 2017 2.6091
Thursday, 13 April 2017 2.6029
Wednesday, 12 April 2017 2.6080
Tuesday, 11 April 2017 2.5932
Monday, 10 April 2017 2.5920
Sunday, 9 April 2017 2.5890
Saturday, 8 April 2017 2.5960
Friday, 7 April 2017 2.5960
Thursday, 6 April 2017 2.5959
Wednesday, 5 April 2017 2.6014
Tuesday, 4 April 2017 2.6038
Monday, 3 April 2017 2.6066
Sunday, 2 April 2017 2.6062
Saturday, 1 April 2017 2.6093
Friday, 31 March 2017 2.6093
Thursday, 30 March 2017 2.6053
Wednesday, 29 March 2017 2.6105
Tuesday, 28 March 2017 2.6037
Monday, 27 March 2017 2.6117
Sunday, 26 March 2017 2.6076
Saturday, 25 March 2017 2.6037
Friday, 24 March 2017 2.6056
Thursday, 23 March 2017 2.6015
Wednesday, 22 March 2017 2.6020
Tuesday, 21 March 2017 2.6018
Monday, 20 March 2017 2.6078
Sunday, 19 March 2017 2.5968
Saturday, 18 March 2017 2.6001
Friday, 17 March 2017 2.6001
Thursday, 16 March 2017 2.5981
Wednesday, 15 March 2017 2.5957
Tuesday, 14 March 2017 2.5720
Monday, 13 March 2017 2.5723
Sunday, 12 March 2017 2.5774
Saturday, 11 March 2017 2.5799
Friday, 10 March 2017 2.5799
Thursday, 9 March 2017 2.5627
Wednesday, 8 March 2017 2.5685
Tuesday, 7 March 2017 2.5813
Monday, 6 March 2017 2.5771
Sunday, 5 March 2017 2.5819
Saturday, 4 March 2017 2.5867
Friday, 3 March 2017 2.5867
Thursday, 2 March 2017 2.5775
Wednesday, 1 March 2017 2.5810
Tuesday, 28 February 2017 2.5915
Monday, 27 February 2017 2.5925
Sunday, 26 February 2017 2.5915
Saturday, 25 February 2017 2.5966
Friday, 24 February 2017 2.5952
Thursday, 23 February 2017 2.5865
Wednesday, 22 February 2017 2.5769
Tuesday, 21 February 2017 2.5618
Monday, 20 February 2017 2.5680
Sunday, 19 February 2017 2.5667
Saturday, 18 February 2017 2.5680
Friday, 17 February 2017 2.5705
Thursday, 16 February 2017 2.5700
Wednesday, 15 February 2017 2.5656
Tuesday, 14 February 2017 2.5647
Monday, 13 February 2017 2.5555
Sunday, 12 February 2017 2.5609
Saturday, 11 February 2017 2.5643
Friday, 10 February 2017 2.5643
Thursday, 9 February 2017 2.5609
Wednesday, 8 February 2017 2.5706
Tuesday, 7 February 2017 2.5672
Monday, 6 February 2017 2.5825
Sunday, 5 February 2017 2.5870
Saturday, 4 February 2017 2.5900
Friday, 3 February 2017 2.5900
Thursday, 2 February 2017 2.5794
Wednesday, 1 February 2017 2.5773
Tuesday, 31 January 2017 2.5835
Monday, 30 January 2017 2.5603
Sunday, 29 January 2017 2.5463
Saturday, 28 January 2017 2.5450
Friday, 27 January 2017 2.5465
Thursday, 26 January 2017 2.5535
Wednesday, 25 January 2017 2.5757
Tuesday, 24 January 2017 2.5626
Monday, 23 January 2017 2.5708
Sunday, 22 January 2017 2.5558
Saturday, 21 January 2017 2.5597
Friday, 20 January 2017 2.5597
Thursday, 19 January 2017 2.5527
Wednesday, 18 January 2017 2.5494
Tuesday, 17 January 2017 2.5706
Monday, 16 January 2017 2.5461
Sunday, 15 January 2017 2.5468
Saturday, 14 January 2017 2.5550
Friday, 13 January 2017 2.5550
Thursday, 12 January 2017 2.5501
Wednesday, 11 January 2017 2.5513
Tuesday, 10 January 2017 2.5350
Monday, 9 January 2017 2.5368
Sunday, 8 January 2017 2.5280
Saturday, 7 January 2017 2.5328
Friday, 6 January 2017 2.5328
Thursday, 5 January 2017 2.5469
Wednesday, 4 January 2017 2.5299
Tuesday, 3 January 2017 2.5092
Monday, 2 January 2017 2.5116
Sunday, 1 January 2016 2.5136
Saturday, 31 December 2016 2.5187
Friday, 30 December 2016 2.5187
Thursday, 29 December 2016 2.5140
Wednesday, 28 December 2016 2.5120
Tuesday, 27 December 2016 2.5129
Monday, 26 December 2016 2.5177
Sunday, 25 December 2016 2.5213
Saturday, 24 December 2016 2.5213
Friday, 23 December 2016 2.5213
Thursday, 22 December 2016 2.5106
Wednesday, 21 December 2016 2.5190
Tuesday, 20 December 2016 2.5187
Monday, 19 December 2016 2.5123
Sunday, 18 December 2016 2.5183
Saturday, 17 December 2016 2.5225
Friday, 16 December 2016 2.5225
Thursday, 15 December 2016 2.5237
Wednesday, 14 December 2016 2.5354
Tuesday, 13 December 2016 2.5557
Monday, 12 December 2016 2.5580
Sunday, 11 December 2016 2.5411
Saturday, 10 December 2016 2.5487
Friday, 9 December 2016 2.5487
Thursday, 8 December 2016 2.5560
Wednesday, 7 December 2016 2.5692
Tuesday, 6 December 2016 2.5631
Monday, 5 December 2016 2.5682
Sunday, 4 December 2016 2.5598
Saturday, 3 December 2016 2.5702
Friday, 2 December 2016 2.5702
Thursday, 1 December 2016 2.5535
Wednesday, 30 November 2016 2.5382
Tuesday, 29 November 2016 2.5552
Monday, 28 November 2016 2.5571
Sunday, 27 November 2016 2.5508
Saturday, 26 November 2016 2.5493
Friday, 25 November 2016 2.5530
Thursday, 24 November 2016 2.5417
Wednesday, 23 November 2016 2.5434
Tuesday, 22 November 2016 2.5566
Monday, 21 November 2016 2.5581
Sunday, 20 November 2016 2.5507
Saturday, 19 November 2016 2.5570
Friday, 18 November 2016 2.5570
Thursday, 17 November 2016 2.5593
Wednesday, 16 November 2016 2.5733
Tuesday, 15 November 2016 2.5728
Monday, 14 November 2016 2.5742
Sunday, 13 November 2016 2.5760
Saturday, 12 November 2016 2.5808
Friday, 11 November 2016 2.5808
Thursday, 10 November 2016 2.5799
Wednesday, 9 November 2016 2.6011
Tuesday, 8 November 2016 2.6240
Monday, 7 November 2016 2.6197
Sunday, 6 November 2016 2.6265
Saturday, 5 November 2016 2.6378
Friday, 4 November 2016 2.6378
Thursday, 3 November 2016 2.6314
Wednesday, 2 November 2016 2.6300
Tuesday, 1 November 2016 2.6223
Monday, 31 October 2016 2.6172
Sunday, 30 October 2016 2.6164
Saturday, 29 October 2016 2.6196
Friday, 28 October 2016 2.6196
Thursday, 27 October 2016 2.6105
Wednesday, 26 October 2016 2.6167
Tuesday, 25 October 2016 2.6212
Monday, 24 October 2016 2.6118
Sunday, 23 October 2016 2.6142
Saturday, 22 October 2016 2.6116
Friday, 21 October 2016 2.6116
Thursday, 20 October 2016 2.6168
Wednesday, 19 October 2016 2.6268
Tuesday, 18 October 2016 2.6268
Monday, 17 October 2016 2.6211
Sunday, 16 October 2016 2.6177
Saturday, 15 October 2016 2.6191
Friday, 14 October 2016 2.6191
Thursday, 13 October 2016 2.6346
Wednesday, 12 October 2016 2.6298
Tuesday, 11 October 2016 2.6413
Monday, 10 October 2016 2.6467
Sunday, 9 October 2016 2.6514
Saturday, 8 October 2016 2.6556
Friday, 7 October 2016 2.6556
Thursday, 6 October 2016 2.6518
Wednesday, 5 October 2016 2.6583
Tuesday, 4 October 2016 2.6557
Monday, 3 October 2016 2.6679
Sunday, 2 October 2016 2.6704
Saturday, 1 October 2016 2.6759
Friday, 30 September 2016 2.6759
Thursday, 29 September 2016 2.6686
Wednesday, 28 September 2016 2.6795
Tuesday, 27 September 2016 2.6789
Monday, 26 September 2016 2.6766
Sunday, 25 September 2016 2.6784
Saturday, 24 September 2016 2.6832
Friday, 23 September 2016 2.6832
Thursday, 22 September 2016 2.6854
Wednesday, 21 September 2016 2.6914
Tuesday, 20 September 2016 2.6742
Monday, 19 September 2016 2.6732
Sunday, 18 September 2016 2.6629
Saturday, 17 September 2016 2.6648
Friday, 16 September 2016 2.6648
Thursday, 15 September 2016 2.6736
Wednesday, 14 September 2016 2.6719
Tuesday, 13 September 2016 2.6629
Monday, 12 September 2016 2.6838
Sunday, 11 September 2016 2.6776
Saturday, 10 September 2016 2.6832
Friday, 9 September 2016 2.6832
Thursday, 8 September 2016 2.6958
Wednesday, 7 September 2016 2.7038
Tuesday, 6 September 2016 2.7019
Monday, 5 September 2016 2.6829
Sunday, 4 September 2016 2.6764
Saturday, 3 September 2016 2.6804
Friday, 2 September 2016 2.6804
Thursday, 1 September 2016 2.6781
Wednesday, 31 August 2016 2.6709
Tuesday, 30 August 2016 2.6689
Monday, 29 August 2016 2.6781
Sunday, 28 August 2016 2.6756
Saturday, 27 August 2016 2.6825
Friday, 26 August 2016 2.6825
Thursday, 25 August 2016 2.6906
Wednesday, 24 August 2016 2.6885
Tuesday, 23 August 2016 2.6942
Monday, 22 August 2016 2.6945
Sunday, 21 August 2016 2.7026
Saturday, 20 August 2016 2.7074
Friday, 19 August 2016 2.7074
Thursday, 18 August 2016 2.7182
Wednesday, 17 August 2016 2.7121
Tuesday, 16 August 2016 2.7182
Monday, 15 August 2016 2.7096
Sunday, 14 August 2016 2.7067
Saturday, 13 August 2016 2.7086
Friday, 12 August 2016 2.7086
Thursday, 11 August 2016 2.7101
Wednesday, 10 August 2016 2.7159
Tuesday, 9 August 2016 2.7087
Monday, 8 August 2016 2.7032
Sunday, 7 August 2016 2.7030
Saturday, 6 August 2016 2.7047
Friday, 5 August 2016 2.7047
Thursday, 4 August 2016 2.7114
Wednesday, 3 August 2016 2.7135
Tuesday, 2 August 2016 2.7196
Monday, 1 August 2016 2.7122
Sunday, 31 July 2016 2.7173
Saturday, 30 July 2016 2.7221
Friday, 29 July 2016 2.7221
Thursday, 28 July 2016 2.6909
Wednesday, 27 July 2016 2.6920
Tuesday, 26 July 2016 2.6803
Monday, 25 July 2016 2.6736
Sunday, 24 July 2016 2.6800
Saturday, 23 July 2016 2.6841
Friday, 22 July 2016 2.6841
Thursday, 21 July 2016 2.6871
Wednesday, 20 July 2016 2.6809
Tuesday, 19 July 2016 2.6923
Monday, 18 July 2016 2.6998
Sunday, 17 July 2016 2.7037
Saturday, 16 July 2016 2.7037
Friday, 15 July 2016 2.7037
Thursday, 14 July 2016 2.7093
Wednesday, 13 July 2016 2.7027
Tuesday, 12 July 2016 2.6998
Monday, 11 July 2016 2.6997
Sunday, 10 July 2016 2.7011
Saturday, 9 July 2016 2.7023
Friday, 8 July 2016 2.7023
Thursday, 7 July 2016 2.6979
Wednesday, 6 July 2016 2.6911
Tuesday, 5 July 2016 2.6962
Monday, 4 July 2016 2.6809
Sunday, 3 July 2016 2.7041
Saturday, 2 July 2016 2.7050
Friday, 1 July 2016 2.7050
Thursday, 30 June 2016 2.7010
Wednesday, 29 June 2016 2.7032
Tuesday, 28 June 2016 2.6911
Monday, 27 June 2016 2.6737
Sunday, 26 June 2016 2.6850
Saturday, 25 June 2016 2.6908
Friday, 24 June 2016 2.6908
Thursday, 23 June 2016 2.7190
Wednesday, 22 June 2016 2.7153
Tuesday, 21 June 2016 2.7114
Monday, 20 June 2016 2.7089
Sunday, 19 June 2016 2.6982
Saturday, 18 June 2016 2.6977
Friday, 17 June 2016 2.6971
Thursday, 16 June 2016 2.6864
Wednesday, 15 June 2016 2.6864
Tuesday, 14 June 2016 2.6817
Monday, 13 June 2016 2.6843
Sunday, 12 June 2016 2.6842
Saturday, 11 June 2016 2.6841
Friday, 10 June 2016 2.6939
Thursday, 9 June 2016 2.6972
Wednesday, 8 June 2016 2.6801
Tuesday, 7 June 2016 2.6754
Monday, 6 June 2016 2.6596
Sunday, 5 June 2016 2.6595
Saturday, 4 June 2016 2.6544
Friday, 3 June 2016 2.6443
Thursday, 2 June 2016 2.6424
Wednesday, 1 June 2016 2.6404
Tuesday, 31 May 2016 2.6384
Monday, 30 May 2016 2.6449
Sunday, 29 May 2016 2.6453
Saturday, 28 May 2016 2.6454
Friday, 27 May 2016 2.6450
Thursday, 26 May 2016 2.6384
Wednesday, 25 May 2016 2.6336
Tuesday, 24 May 2016 2.6398
Monday, 23 May 2016 2.6361
Sunday, 22 May 2016 2.6358
Saturday, 21 May 2016 2.6355
Friday, 20 May 2016 2.6373
Thursday, 19 May 2016 2.6420
Wednesday, 18 May 2016 2.6575
Tuesday, 17 May 2016 2.6543
Monday, 16 May 2016 2.6501
Sunday, 15 May 2016 2.6509
Saturday, 14 May 2016 2.6537
Friday, 13 May 2016 2.6551
Thursday, 12 May 2016 2.6587
Wednesday, 11 May 2016 2.6579
Tuesday, 10 May 2016 2.6637
Monday, 9 May 2016 2.6754
Sunday, 8 May 2016 2.6758
Saturday, 7 May 2016 2.6756
Friday, 6 May 2016 2.6827
Thursday, 5 May 2016 2.6842
Wednesday, 4 May 2016 2.7031
Tuesday, 3 May 2016 2.7147
Monday, 2 May 2016 2.7101
Sunday, 1 May 2016 2.7097
Saturday, 30 April 2016 2.7097
Friday, 29 April 2016 2.7029
Thursday, 28 April 2016 2.6977

Converter Singapore dollar / Qatari riyal

Thursday, 27 April 2017 ll➤ 1 SGD = 2.6065 QAR ✅ Converter Singapore dollar Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Qatari riyal parity obtained here was updated on the 27 Apr 2017

1 SGD = 2.6065 QAR

You can change the currencies in the form.