Singapore dollar to Qatari riyal Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Qatari riyal was the Friday, 29 July 2016. At that time the currency had reached its highest value.

100 Singapore dollar = 252.66 Qatari riyal

The worst day to change Singapore dollar in Qatari riyal was the Sunday, 17 January 2016. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 252.66 Qatari riyal

Graphic Singapore dollar / Qatari riyal

Singapore dollar to Qatari riyal conversion table

1 singapore dollar = 2.54 ﷼
2 singapore dollar = 5.09 ﷼
3 singapore dollar = 7.63 ﷼
4 singapore dollar = 10.17 ﷼
5 singapore dollar = 12.72 ﷼
6 singapore dollar = 15.26 ﷼
7 singapore dollar = 17.81 ﷼
8 singapore dollar = 20.35 ﷼
9 singapore dollar = 22.89 ﷼
10 singapore dollar = 25.44 ﷼
15 singapore dollar = 38.15 ﷼
20 singapore dollar = 50.87 ﷼
25 singapore dollar = 63.59 ﷼
30 singapore dollar = 76.31 ﷼
40 singapore dollar = 101.74 ﷼
50 singapore dollar = 127.18 ﷼
60 singapore dollar = 152.62 ﷼
70 singapore dollar = 178.05 ﷼
80 singapore dollar = 203.49 ﷼
90 singapore dollar = 228.92 ﷼
100 singapore dollar = 254.36 ﷼

currency of Singapore

currency of Qatar

Converter Singapore dollar / Qatari riyal

2016-12-09 ► 1 SGD = 2.5428 QAR ► Converter Singapore dollar Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Qatari riyal parity obtained here was updated on the 2016-12-09

1 SGD = 2.5428 QAR

You can change the currencies in the form.

Historical Singapore dollar / Qatari riyal

History of daily rates SGD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 August 2011

  • 1 Singapore dollar = 3.0287788436609 Qatari riyal

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 1.9631359761608 Qatari riyal
date  
2016-12-09 2.5428
2016-12-08 2.5560
2016-12-07 2.5692
2016-12-06 2.5631
2016-12-05 2.5682
2016-12-04 2.5598
2016-12-03 2.5702
2016-12-02 2.5702
2016-12-01 2.5535
2016-11-30 2.5382
2016-11-29 2.5552
2016-11-28 2.5571
2016-11-27 2.5508
2016-11-26 2.5493
2016-11-25 2.5530
2016-11-24 2.5417
2016-11-23 2.5434
2016-11-22 2.5566
2016-11-21 2.5581
2016-11-20 2.5507
2016-11-19 2.5570
2016-11-18 2.5570
2016-11-17 2.5593
2016-11-16 2.5733
2016-11-15 2.5728
2016-11-14 2.5742
2016-11-13 2.5760
2016-11-12 2.5808
2016-11-11 2.5808
2016-11-10 2.5799
2016-11-09 2.6011
2016-11-08 2.6240
2016-11-07 2.6197
2016-11-06 2.6265
2016-11-05 2.6378
2016-11-04 2.6378
2016-11-03 2.6314
2016-11-02 2.6300
2016-11-01 2.6223
2016-10-31 2.6172
2016-10-30 2.6164
2016-10-29 2.6196
2016-10-28 2.6196
2016-10-27 2.6105
2016-10-26 2.6167
2016-10-25 2.6212
2016-10-24 2.6118
2016-10-23 2.6142
2016-10-22 2.6116
2016-10-21 2.6116
2016-10-20 2.6168
2016-10-19 2.6268
2016-10-18 2.6268
2016-10-17 2.6211
2016-10-16 2.6177
2016-10-15 2.6191
2016-10-14 2.6191
2016-10-13 2.6346
2016-10-12 2.6298
2016-10-11 2.6413
2016-10-10 2.6467
2016-10-09 2.6514
2016-10-08 2.6556
2016-10-07 2.6556
2016-10-06 2.6518
2016-10-05 2.6583
2016-10-04 2.6557
2016-10-03 2.6679
2016-10-02 2.6704
2016-10-01 2.6759
2016-09-30 2.6759
2016-09-29 2.6686
2016-09-28 2.6795
2016-09-27 2.6789
2016-09-26 2.6766
2016-09-25 2.6784
2016-09-24 2.6832
2016-09-23 2.6832
2016-09-22 2.6854
2016-09-21 2.6914
2016-09-20 2.6742
2016-09-19 2.6732
2016-09-18 2.6629
2016-09-17 2.6648
2016-09-16 2.6648
2016-09-15 2.6736
2016-09-14 2.6719
2016-09-13 2.6629
2016-09-12 2.6838
2016-09-11 2.6776
2016-09-10 2.6832
2016-09-09 2.6832
2016-09-08 2.6958
2016-09-07 2.7038
2016-09-06 2.7019
2016-09-05 2.6829
2016-09-04 2.6764
2016-09-03 2.6804
2016-09-02 2.6804
2016-09-01 2.6781
2016-08-31 2.6709
2016-08-30 2.6689
2016-08-29 2.6781
2016-08-28 2.6756
2016-08-27 2.6825
2016-08-26 2.6825
2016-08-25 2.6906
2016-08-24 2.6885
2016-08-23 2.6942
2016-08-22 2.6945
2016-08-21 2.7026
2016-08-20 2.7074
2016-08-19 2.7074
2016-08-18 2.7182
2016-08-17 2.7121
2016-08-16 2.7182
2016-08-15 2.7096
2016-08-14 2.7067
2016-08-13 2.7086
2016-08-12 2.7086
2016-08-11 2.7101
2016-08-10 2.7159
2016-08-09 2.7087
2016-08-08 2.7032
2016-08-07 2.7030
2016-08-06 2.7047
2016-08-05 2.7047
2016-08-04 2.7114
2016-08-03 2.7135
2016-08-02 2.7196
2016-08-01 2.7122
2016-07-31 2.7173
2016-07-30 2.7221
2016-07-29 2.7221
2016-07-28 2.6909
2016-07-27 2.6920
2016-07-26 2.6803
2016-07-25 2.6736
2016-07-24 2.6800
2016-07-23 2.6841
2016-07-22 2.6841
2016-07-21 2.6871
2016-07-20 2.6809
2016-07-19 2.6923
2016-07-18 2.6998
2016-07-17 2.7037
2016-07-16 2.7037
2016-07-15 2.7037
2016-07-14 2.7093
2016-07-13 2.7027
2016-07-12 2.6998
2016-07-11 2.6997
2016-07-10 2.7011
2016-07-09 2.7023
2016-07-08 2.7023
2016-07-07 2.6979
2016-07-06 2.6911
2016-07-05 2.6962
2016-07-04 2.6809
2016-07-03 2.7041
2016-07-02 2.7050
2016-07-01 2.7050
2016-06-30 2.7010
2016-06-29 2.7032
2016-06-28 2.6911
2016-06-27 2.6737
2016-06-26 2.6850
2016-06-25 2.6908
2016-06-24 2.6908
2016-06-23 2.7190
2016-06-22 2.7153
2016-06-21 2.7114
2016-06-20 2.7089
2016-06-19 2.6982
2016-06-18 2.6977
2016-06-17 2.6971
2016-06-16 2.6864
2016-06-15 2.6864
2016-06-14 2.6817
2016-06-13 2.6843
2016-06-12 2.6842
2016-06-11 2.6841
2016-06-10 2.6939
2016-06-09 2.6972
2016-06-08 2.6801
2016-06-07 2.6754
2016-06-06 2.6596
2016-06-05 2.6595
2016-06-04 2.6544
2016-06-03 2.6443
2016-06-02 2.6424
2016-06-01 2.6404
2016-05-31 2.6384
2016-05-30 2.6449
2016-05-29 2.6453
2016-05-28 2.6454
2016-05-27 2.6450
2016-05-26 2.6384
2016-05-25 2.6336
2016-05-24 2.6398
2016-05-23 2.6361
2016-05-22 2.6358
2016-05-21 2.6355
2016-05-20 2.6373
2016-05-19 2.6420
2016-05-18 2.6575
2016-05-17 2.6543
2016-05-16 2.6501
2016-05-15 2.6509
2016-05-14 2.6537
2016-05-13 2.6551
2016-05-12 2.6587
2016-05-11 2.6579
2016-05-10 2.6637
2016-05-09 2.6754
2016-05-08 2.6758
2016-05-07 2.6756
2016-05-06 2.6827
2016-05-05 2.6842
2016-05-04 2.7031
2016-05-03 2.7147
2016-05-02 2.7101
2016-05-01 2.7097
2016-04-30 2.7097
2016-04-29 2.7029
2016-04-28 2.6977
2016-04-27 2.6906
2016-04-26 2.6919
2016-04-25 2.6954
2016-04-24 2.6957
2016-04-23 2.6956
2016-04-22 2.7044
2016-04-21 2.7132
2016-04-20 2.7094
2016-04-19 2.6865
2016-04-18 2.6748
2016-04-17 2.6759
2016-04-16 2.6767
2016-04-15 2.6697
2016-04-14 2.6970
2016-04-13 2.6990
2016-04-12 2.7034
2016-04-11 2.6972
2016-04-10 2.6965
2016-04-09 2.6964
2016-04-08 2.6939
2016-04-07 2.6893
2016-04-06 2.6840
2016-04-05 2.6949
2016-04-04 2.6979
2016-04-03 2.6972
2016-04-02 2.6973
2016-04-01 2.7009
2016-03-31 2.6881
2016-03-30 2.6681
2016-03-29 2.6575
2016-03-28 2.6595
2016-03-27 2.6590
2016-03-26 2.6590
2016-03-25 2.6591
2016-03-24 2.6673
2016-03-23 2.6743
2016-03-22 2.6765
2016-03-21 2.6864
2016-03-20 2.6860
2016-03-19 2.6852
2016-03-18 2.6792
2016-03-17 2.6419
2016-03-16 2.6388
2016-03-15 2.6490
2016-03-14 2.6461
2016-03-13 2.6473
2016-03-12 2.6473
2016-03-11 2.6400
2016-03-10 2.6305
2016-03-09 2.6295
2016-03-08 2.6392
2016-03-07 2.6331
2016-03-06 2.6343
2016-03-05 2.6343
2016-03-04 2.6162
2016-03-03 2.5983
2016-03-02 2.5959
2016-03-01 2.5865
2016-02-29 2.5925
2016-02-28 2.5957
2016-02-27 2.5941
2016-02-26 2.5966
2016-02-25 2.5876
2016-02-24 2.5911
2016-02-23 2.5964
2016-02-22 2.5881
2016-02-21 2.5879
2016-02-20 2.5879
2016-02-19 2.5932
2016-02-18 2.5869
2016-02-17 2.5944
2016-02-16 2.6030
2016-02-15 2.6051
2016-02-14 2.6054
2016-02-13 2.6053
2016-02-12 2.6162
2016-02-11 2.6128
2016-02-10 2.5941
2016-02-09 2.5848
2016-02-08 2.5944
2016-02-07 2.5933
2016-02-06 2.5932
2016-02-05 2.5881
2016-02-04 2.5509
2016-02-03 2.5503
2016-02-02 2.5554
2016-02-01 2.5522
2016-01-31 2.5528
2016-01-30 2.5526
2016-01-29 2.5479
2016-01-28 2.5470
2016-01-27 2.5478
2016-01-26 2.5457
2016-01-25 2.5465
2016-01-24 2.5460
2016-01-23 2.5460
2016-01-22 2.5330
2016-01-21 2.5312
2016-01-20 2.5342
2016-01-19 2.5295
2016-01-18 2.5267
2016-01-17 2.5266
2016-01-16 2.5266
2016-01-15 2.5306
2016-01-14 2.5378
2016-01-13 2.5323
2016-01-12 2.5345
2016-01-11 2.5335
2016-01-10 2.5344
2016-01-09 2.5335
2016-01-08 2.5375
2016-01-07 2.5398
2016-01-06 2.5555
2016-01-05 2.5552
2016-01-04 2.5712
2016-01-03 2.5739
2016-01-02 2.5737
2016-01-01 2.5707
2015-12-31 2.5732
2015-12-30 2.5789
2015-12-29 2.5866
2015-12-28 2.5885
2015-12-27 2.5898
2015-12-26 2.5896
2015-12-25 2.5887
2015-12-24 2.5887
2015-12-23 2.5903
2015-12-22 2.5829
2015-12-21 2.5744
2015-12-20 2.5742
2015-12-19 2.5742
2015-12-18 2.5697
2015-12-17 2.5844
2015-12-16 2.5846
2015-12-15 2.5810
2015-12-14 2.5823
2015-12-13 2.5824
2015-12-12 2.5828
2015-12-11 2.5953