Singapore dollar to Qatari riyal Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Singapore dollar in Qatari riyal was the Tuesday, 17 October 2017. At that time the currency had reached its highest value.

100 Singapore dollar = 250.92 Qatari riyal

The worst day to change Singapore dollar in Qatari riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Singapore dollar = 250.92 Qatari riyal

Singapore dollar to Qatari riyal conversion table

Singapore dollar (SGD) Qatari riyal (QAR)
$ 1.00  2.79
$ 2.00  5.57
$ 3.00  8.36
$ 4.00  11.15
$ 5.00  13.94
$ 6.00  16.72
$ 7.00  19.51
$ 8.00  22.30
$ 9.00  25.08
$ 10.00  27.87
$ 15.00  41.81
$ 20.00  55.74
$ 25.00  69.68
$ 30.00  83.61
$ 40.00  111.48
$ 50.00  139.35
$ 60.00  167.22
$ 70.00  195.09
$ 80.00  222.96
$ 90.00  250.83
$ 100.00  278.70
$ 150.00  418.05
$ 200.00  557.40
$ 500.00  1 393.50
$ 1 000.00  2 787.00

convert Qatari riyal to Singapore dollar

Historical Singapore dollar / Qatari riyal

History of daily rates SGD /QAR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 17 August 2011

  • 1 Singapore dollar = 3.0287788436609 Qatari riyal

the minimum on Thursday, 27 December 2001

  • 1 Singapore dollar = 1.9631359761608 Qatari riyal
Date SGD/QAR
Monday, 23 October 2017 2.7863
Sunday, 22 October 2017 2.7756
Saturday, 21 October 2017 2.7808
Friday, 20 October 2017 2.7807
Thursday, 19 October 2017 2.7857
Wednesday, 18 October 2017 2.7903
Tuesday, 17 October 2017 2.8083
Monday, 16 October 2017 2.7668
Sunday, 15 October 2017 2.7709
Saturday, 14 October 2017 2.7736
Friday, 13 October 2017 2.7736
Thursday, 12 October 2017 2.7638
Wednesday, 11 October 2017 2.7558
Tuesday, 10 October 2017 2.7512
Monday, 9 October 2017 2.6706
Sunday, 8 October 2017 2.7259
Saturday, 7 October 2017 2.7265
Friday, 6 October 2017 2.7265
Thursday, 5 October 2017 2.7269
Wednesday, 4 October 2017 2.6778
Tuesday, 3 October 2017 2.6762
Monday, 2 October 2017 2.6767
Sunday, 1 October 2017 2.7292
Saturday, 30 September 2017 2.7361
Friday, 29 September 2017 2.7361
Thursday, 28 September 2017 2.7339
Wednesday, 27 September 2017 2.7332
Tuesday, 26 September 2017 2.7382
Monday, 25 September 2017 2.7481
Sunday, 24 September 2017 2.7533
Saturday, 23 September 2017 2.7568
Friday, 22 September 2017 2.7568
Thursday, 21 September 2017 2.7490
Wednesday, 20 September 2017 2.7540
Tuesday, 19 September 2017 2.7541
Monday, 18 September 2017 2.7142
Sunday, 17 September 2017 2.7453
Saturday, 16 September 2017 2.7577
Friday, 15 September 2017 2.7577
Thursday, 14 September 2017 2.7518
Wednesday, 13 September 2017 2.7479
Tuesday, 12 September 2017 2.7555
Monday, 11 September 2017 2.7592
Sunday, 10 September 2017 2.7199
Saturday, 9 September 2017 2.7595
Friday, 8 September 2017 2.7595
Thursday, 7 September 2017 2.7640
Wednesday, 6 September 2017 2.7338
Tuesday, 5 September 2017 2.7274
Monday, 4 September 2017 2.7203
Sunday, 3 September 2017 2.7178
Saturday, 2 September 2017 2.7168
Friday, 1 September 2017 2.7168
Thursday, 31 August 2017 2.7208
Wednesday, 30 August 2017 2.7133
Tuesday, 29 August 2017 2.7194
Monday, 28 August 2017 2.7154
Sunday, 27 August 2017 2.7078
Saturday, 26 August 2017 2.7144
Friday, 25 August 2017 2.7143
Thursday, 24 August 2017 2.7043
Wednesday, 23 August 2017 2.7057
Tuesday, 22 August 2017 2.6706
Monday, 21 August 2017 2.6617
Sunday, 20 August 2017 2.6729
Saturday, 19 August 2017 2.6710
Friday, 18 August 2017 2.6708
Thursday, 17 August 2017 2.6635
Wednesday, 16 August 2017 2.6713
Tuesday, 15 August 2017 2.6638
Monday, 14 August 2017 2.6704
Sunday, 13 August 2017 2.6726
Saturday, 12 August 2017 2.6757
Friday, 11 August 2017 2.6762
Thursday, 10 August 2017 2.6694
Wednesday, 9 August 2017 2.6710
Tuesday, 8 August 2017 2.6931
Monday, 7 August 2017 2.6937
Sunday, 6 August 2017 2.6946
Saturday, 5 August 2017 2.6954
Friday, 4 August 2017 2.6954
Thursday, 3 August 2017 2.6998
Wednesday, 2 August 2017 2.6936
Tuesday, 1 August 2017 2.6999
Monday, 31 July 2017 2.6995
Sunday, 30 July 2017 2.6801
Saturday, 29 July 2017 2.6744
Friday, 28 July 2017 2.6740
Thursday, 27 July 2017 2.6837
Wednesday, 26 July 2017 2.6988
Tuesday, 25 July 2017 2.6710
Monday, 24 July 2017 2.6939
Sunday, 23 July 2017 2.6985
Saturday, 22 July 2017 2.6975
Friday, 21 July 2017 2.6976
Thursday, 20 July 2017 2.6761
Wednesday, 19 July 2017 2.6889
Tuesday, 18 July 2017 2.6929
Monday, 17 July 2017 2.6886
Sunday, 16 July 2017 2.6926
Saturday, 15 July 2017 2.6916
Friday, 14 July 2017 2.6916
Thursday, 13 July 2017 2.6755
Wednesday, 12 July 2017 2.6863
Tuesday, 11 July 2017 2.6787
Monday, 10 July 2017 2.6607
Sunday, 9 July 2017 2.6343
Saturday, 8 July 2017 2.6335
Friday, 7 July 2017 2.6342
Thursday, 6 July 2017 2.6335
Wednesday, 5 July 2017 2.6357
Tuesday, 4 July 2017 2.6356
Monday, 3 July 2017 2.6347
Sunday, 2 July 2017 2.7125
Saturday, 1 July 2017 2.7125
Friday, 30 June 2017 2.7123
Thursday, 29 June 2017 2.7087
Wednesday, 28 June 2017 2.7024
Tuesday, 27 June 2017 2.7222
Monday, 26 June 2017 2.7321
Sunday, 25 June 2017 2.6494
Saturday, 24 June 2017 2.6486
Friday, 23 June 2017 2.6492
Thursday, 22 June 2017 2.6435
Wednesday, 21 June 2017 2.6456
Tuesday, 20 June 2017 2.6458
Monday, 19 June 2017 2.6486
Sunday, 18 June 2017 2.6527
Saturday, 17 June 2017 2.6535
Friday, 16 June 2017 2.6541
Thursday, 15 June 2017 2.6487
Wednesday, 14 June 2017 2.6608
Tuesday, 13 June 2017 2.6523
Monday, 12 June 2017 2.6508
Sunday, 11 June 2017 2.6424
Saturday, 10 June 2017 2.6429
Friday, 9 June 2017 2.6428
Thursday, 8 June 2017 2.6392
Wednesday, 7 June 2017 2.6411
Tuesday, 6 June 2017 2.6395
Monday, 5 June 2017 2.6409
Sunday, 4 June 2017 2.6356
Saturday, 3 June 2017 2.6356
Friday, 2 June 2017 2.6380
Thursday, 1 June 2017 2.6263
Wednesday, 31 May 2017 2.6313
Tuesday, 30 May 2017 2.6268
Monday, 29 May 2017 2.6254
Sunday, 28 May 2017 2.6336
Saturday, 27 May 2017 2.6356
Friday, 26 May 2017 2.6358
Thursday, 25 May 2017 2.6271
Wednesday, 24 May 2017 2.6302
Tuesday, 23 May 2017 2.6176
Monday, 22 May 2017 2.6264
Sunday, 21 May 2017 2.6199
Saturday, 20 May 2017 2.6289
Friday, 19 May 2017 2.6271
Thursday, 18 May 2017 2.6145
Wednesday, 17 May 2017 2.6188
Tuesday, 16 May 2017 2.6112
Monday, 15 May 2017 2.6048
Sunday, 14 May 2017 2.5928
Saturday, 13 May 2017 2.5940
Friday, 12 May 2017 2.5969
Thursday, 11 May 2017 2.5856
Wednesday, 10 May 2017 2.5787
Tuesday, 9 May 2017 2.5816
Monday, 8 May 2017 2.5894
Sunday, 7 May 2017 2.5900
Saturday, 6 May 2017 2.5914
Friday, 5 May 2017 2.5922
Thursday, 4 May 2017 2.5992
Wednesday, 3 May 2017 2.6058
Tuesday, 2 May 2017 2.6128
Monday, 1 May 2017 2.6076
Sunday, 30 April 2017 2.6058
Saturday, 29 April 2017 2.6073
Friday, 28 April 2017 2.6101
Thursday, 27 April 2017 2.6062
Wednesday, 26 April 2017 2.6087
Tuesday, 25 April 2017 2.6115
Monday, 24 April 2017 2.6144
Sunday, 23 April 2017 2.6133
Saturday, 22 April 2017 2.6067
Friday, 21 April 2017 2.6098
Thursday, 20 April 2017 2.6040
Wednesday, 19 April 2017 2.6046
Tuesday, 18 April 2017 2.6085
Monday, 17 April 2017 2.6025
Sunday, 16 April 2017 2.6044
Saturday, 15 April 2017 2.6091
Friday, 14 April 2017 2.6091
Thursday, 13 April 2017 2.6029
Wednesday, 12 April 2017 2.6080
Tuesday, 11 April 2017 2.5932
Monday, 10 April 2017 2.5920
Sunday, 9 April 2017 2.5890
Saturday, 8 April 2017 2.5960
Friday, 7 April 2017 2.5960
Thursday, 6 April 2017 2.5959
Wednesday, 5 April 2017 2.6014
Tuesday, 4 April 2017 2.6038
Monday, 3 April 2017 2.6066
Sunday, 2 April 2017 2.6062
Saturday, 1 April 2017 2.6093
Friday, 31 March 2017 2.6093
Thursday, 30 March 2017 2.6053
Wednesday, 29 March 2017 2.6105
Tuesday, 28 March 2017 2.6037
Monday, 27 March 2017 2.6117
Sunday, 26 March 2017 2.6076
Saturday, 25 March 2017 2.6037
Friday, 24 March 2017 2.6056
Thursday, 23 March 2017 2.6015
Wednesday, 22 March 2017 2.6020
Tuesday, 21 March 2017 2.6018
Monday, 20 March 2017 2.6078
Sunday, 19 March 2017 2.5968
Saturday, 18 March 2017 2.6001
Friday, 17 March 2017 2.6001
Thursday, 16 March 2017 2.5981
Wednesday, 15 March 2017 2.5957
Tuesday, 14 March 2017 2.5720
Monday, 13 March 2017 2.5723
Sunday, 12 March 2017 2.5774
Saturday, 11 March 2017 2.5799
Friday, 10 March 2017 2.5799
Thursday, 9 March 2017 2.5627
Wednesday, 8 March 2017 2.5685
Tuesday, 7 March 2017 2.5813
Monday, 6 March 2017 2.5771
Sunday, 5 March 2017 2.5819
Saturday, 4 March 2017 2.5867
Friday, 3 March 2017 2.5867
Thursday, 2 March 2017 2.5775
Wednesday, 1 March 2017 2.5810
Tuesday, 28 February 2017 2.5915
Monday, 27 February 2017 2.5925
Sunday, 26 February 2017 2.5915
Saturday, 25 February 2017 2.5966
Friday, 24 February 2017 2.5952
Thursday, 23 February 2017 2.5865
Wednesday, 22 February 2017 2.5769
Tuesday, 21 February 2017 2.5618
Monday, 20 February 2017 2.5680
Sunday, 19 February 2017 2.5667
Saturday, 18 February 2017 2.5680
Friday, 17 February 2017 2.5705
Thursday, 16 February 2017 2.5700
Wednesday, 15 February 2017 2.5656
Tuesday, 14 February 2017 2.5647
Monday, 13 February 2017 2.5555
Sunday, 12 February 2017 2.5609
Saturday, 11 February 2017 2.5643
Friday, 10 February 2017 2.5643
Thursday, 9 February 2017 2.5609
Wednesday, 8 February 2017 2.5706
Tuesday, 7 February 2017 2.5672
Monday, 6 February 2017 2.5825
Sunday, 5 February 2017 2.5870
Saturday, 4 February 2017 2.5900
Friday, 3 February 2017 2.5900
Thursday, 2 February 2017 2.5794
Wednesday, 1 February 2017 2.5773
Tuesday, 31 January 2017 2.5835
Monday, 30 January 2017 2.5603
Sunday, 29 January 2017 2.5463
Saturday, 28 January 2017 2.5450
Friday, 27 January 2017 2.5465
Thursday, 26 January 2017 2.5535
Wednesday, 25 January 2017 2.5757
Tuesday, 24 January 2017 2.5626
Monday, 23 January 2017 2.5708
Sunday, 22 January 2017 2.5558
Saturday, 21 January 2017 2.5597
Friday, 20 January 2017 2.5597
Thursday, 19 January 2017 2.5527
Wednesday, 18 January 2017 2.5494
Tuesday, 17 January 2017 2.5706
Monday, 16 January 2017 2.5461
Sunday, 15 January 2017 2.5468
Saturday, 14 January 2017 2.5550
Friday, 13 January 2017 2.5550
Thursday, 12 January 2017 2.5501
Wednesday, 11 January 2017 2.5513
Tuesday, 10 January 2017 2.5350
Monday, 9 January 2017 2.5368
Sunday, 8 January 2017 2.5280
Saturday, 7 January 2017 2.5328
Friday, 6 January 2017 2.5328
Thursday, 5 January 2017 2.5469
Wednesday, 4 January 2017 2.5299
Tuesday, 3 January 2017 2.5092
Monday, 2 January 2017 2.5116
Sunday, 1 January 2016 2.5136
Saturday, 31 December 2016 2.5187
Friday, 30 December 2016 2.5187
Thursday, 29 December 2016 2.5140
Wednesday, 28 December 2016 2.5120
Tuesday, 27 December 2016 2.5129
Monday, 26 December 2016 2.5177
Sunday, 25 December 2016 2.5213
Saturday, 24 December 2016 2.5213
Friday, 23 December 2016 2.5213
Thursday, 22 December 2016 2.5106
Wednesday, 21 December 2016 2.5190
Tuesday, 20 December 2016 2.5187
Monday, 19 December 2016 2.5123
Sunday, 18 December 2016 2.5183
Saturday, 17 December 2016 2.5225
Friday, 16 December 2016 2.5225
Thursday, 15 December 2016 2.5237
Wednesday, 14 December 2016 2.5354
Tuesday, 13 December 2016 2.5557
Monday, 12 December 2016 2.5580
Sunday, 11 December 2016 2.5411
Saturday, 10 December 2016 2.5487
Friday, 9 December 2016 2.5487
Thursday, 8 December 2016 2.5560
Wednesday, 7 December 2016 2.5692
Tuesday, 6 December 2016 2.5631
Monday, 5 December 2016 2.5682
Sunday, 4 December 2016 2.5598
Saturday, 3 December 2016 2.5702
Friday, 2 December 2016 2.5702
Thursday, 1 December 2016 2.5535
Wednesday, 30 November 2016 2.5382
Tuesday, 29 November 2016 2.5552
Monday, 28 November 2016 2.5571
Sunday, 27 November 2016 2.5508
Saturday, 26 November 2016 2.5493
Friday, 25 November 2016 2.5530
Thursday, 24 November 2016 2.5417
Wednesday, 23 November 2016 2.5434
Tuesday, 22 November 2016 2.5566
Monday, 21 November 2016 2.5581
Sunday, 20 November 2016 2.5507
Saturday, 19 November 2016 2.5570
Friday, 18 November 2016 2.5570
Thursday, 17 November 2016 2.5593
Wednesday, 16 November 2016 2.5733
Tuesday, 15 November 2016 2.5728
Monday, 14 November 2016 2.5742
Sunday, 13 November 2016 2.5760
Saturday, 12 November 2016 2.5808
Friday, 11 November 2016 2.5808
Thursday, 10 November 2016 2.5799
Wednesday, 9 November 2016 2.6011
Tuesday, 8 November 2016 2.6240
Monday, 7 November 2016 2.6197
Sunday, 6 November 2016 2.6265
Saturday, 5 November 2016 2.6378
Friday, 4 November 2016 2.6378
Thursday, 3 November 2016 2.6314
Wednesday, 2 November 2016 2.6300
Tuesday, 1 November 2016 2.6223
Monday, 31 October 2016 2.6172
Sunday, 30 October 2016 2.6164
Saturday, 29 October 2016 2.6196
Friday, 28 October 2016 2.6196
Thursday, 27 October 2016 2.6105
Wednesday, 26 October 2016 2.6167
Tuesday, 25 October 2016 2.6212
Monday, 24 October 2016 2.6118

Converter Singapore dollar / Qatari riyal

Monday, 23 October 2017 ll➤ 1 SGD = 2.7863 QAR ✅ Converter Singapore dollar Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Singapore dollar and Qatari riyal parity obtained here was updated on the 23 Oct 2017

1 SGD = 2.7863 QAR

You can change the currencies in the form.