Lịch sử Kwanza Angola / Yên Nhật

Lịch sử của giá hàng ngày AOA /JPY kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 1.52783 Yên Nhật

tối thiểu trên

1 Kwanza Angola = 0.15525 Yên Nhật

Lịch sử giá JPY / AOA

Date AOA/JPY
0.18490
0.18119
0.18168
0.18089
0.17874
0.17593
0.18160
0.18123
0.18143
0.17968
0.17884
0.17729
0.17844
0.17593
0.17366
0.17004
0.17126
0.17217
0.17584
0.17751
0.17869
0.17927
0.18285
0.18038
0.17967
0.18083
0.18073
0.17963
0.18103
0.17949
0.17768
0.17742
0.17762
0.17754
0.17691
0.17608
0.17280
0.17233
0.17125
0.16844
0.17130
0.17496
0.17998
0.19108
0.20645
0.23071
0.24769
0.25707
0.25885
0.26580
0.26938
0.26332
0.26521
0.26315
0.26938
0.26935
0.26560
0.26241
0.26329
0.25876
0.25955
0.25476
0.26148
0.25971
0.26357
0.27162
0.27254
0.27037
0.27361
0.27903
0.28180
0.30026
0.30679
0.32694
0.33583
0.33060
0.33293
0.33501
0.33300
0.33286
0.32798
0.32324
0.32048
0.31072
0.31372
0.30378
0.31658
0.32209
0.31983
0.31830
0.31674
0.31200
0.30882
0.30892
0.30459
0.30703
0.31513
0.32354
0.32128
0.31615
0.26227
0.25158
0.24288
0.23173
0.22786
0.21893
0.22031
0.21759
0.21516
0.21356
0.20952
0.20810
0.20357
0.20075
0.20312
0.20111
0.19799
0.19623
0.19121
0.18971
0.19111
0.19056
0.19129
0.18957
0.18526
0.18468
0.17778
0.17630
0.17350
0.17325
0.17238
0.17134
0.17292
0.17112
0.17262
0.17075
0.17157
0.17196
0.17091
0.17193
0.17140
0.17021
0.17055
0.16923
0.16700
0.16637
0.16672
0.16483
0.16594
0.17414
0.17553
0.17541
0.17370
0.17604
0.17617
0.16962
0.16113
0.16139
0.16103
0.15983
0.15800
0.15773
0.15839
0.15772
0.15824
0.15790
0.15823
0.15914
0.15929
0.15974
0.15687
0.15808
0.15732
0.15924
0.16190
0.16354
0.16708
0.17028
0.16915
0.16905
0.17093
0.17645
0.17997
0.18390
0.18150
0.18195
0.18740
0.18953
0.18716
0.18626
0.18582
0.17631
0.17912
0.18368
0.18545
0.18585
0.18741
0.19618
0.19077
0.19160
0.19228
0.19087
0.19827
0.20839
0.21367
0.21324
0.20956
0.22030
0.22486
0.22200
0.22115
0.21908
0.21938
0.22513
0.22717
0.22482
0.22577
0.22685
0.23870
0.22800
0.22223
0.22940
0.23554
0.23648
0.21995
0.22217
0.24096
0.26486
0.28146
0.28585
0.29143
0.29575
0.29353
0.29331
0.29273
0.29437
0.29110
0.29784
0.31312
0.31136
0.31194
0.31474
0.31520
0.31544
0.32024
0.31966
0.32536
0.33191
0.33475
0.33574
0.34079
0.34567
0.35085
0.35046
0.34990
0.35089
0.34692
0.35293
0.35387
0.35580
0.35344
0.35166
0.35253
0.35221
0.35154
0.35358
0.34886
0.35134
0.35526
0.35775
0.36594
0.36586
0.36612
0.36562
0.36242
0.36668
0.36841
0.36476
0.37034
0.37012
0.37438
0.38450
0.39017
0.39199
0.39095
0.40143
0.40574
0.40998
0.42007
0.42856
0.43527
0.43931
0.44154
0.44530
0.44662
0.44579
0.45498
0.46158
0.46122
0.46370
0.47479
0.47699
0.47293
0.48380
0.49769
0.49225
0.49041
0.49304
0.49342
0.49453
0.49418
0.49943
0.50273
0.51073
0.51680
0.52658
0.53632
0.60287
0.60856
0.68195
0.67968
0.68291
0.67848
0.68438
0.67803
0.66982
0.67836
0.68469
0.68569
0.68113
0.68307
0.67613
0.67908
0.67969
0.67349
0.67192
0.65937
0.66180
0.65528
0.65693
0.66261
0.66760
0.66514
0.67043
0.67866
0.68746
0.68344
0.67425
0.67321
0.66253
0.66535
0.67016
0.66845
0.68290
0.68248
0.67005
0.66097
0.65078
0.66722
0.66727
0.66142
0.67368
0.68735
0.68102
0.67153
0.67489
0.67455
0.67607
0.67843
0.68118
0.68413
0.68959
0.70768
0.69659
0.70166
0.68999
0.68089
0.66433
0.65853
0.62509
0.61111
0.61202
0.60622
0.60684
0.60919
0.60138
0.59476
0.60310
0.60531
0.61000
0.60451
0.59739
0.59899
0.60264
0.60637
0.62382
0.63981
0.60725
0.61730
0.62966
0.63680
0.64713
0.65613
0.65979
0.64972
0.64438
0.65367
0.65791
0.66929
0.66176
0.69610
0.69665
0.70513
0.71081
0.71712
0.71376
0.70574
0.72556
0.74674
0.76642
0.75999
0.74688
0.82480
0.88946
0.89075
0.89373
0.89765
0.91189
0.90715
0.90795
0.90745
0.90994
0.89244
0.88926
0.88306
0.88840
0.88988
0.88704
0.89084
0.94801
0.94862
0.96526
0.94585
0.98842
0.98911
0.98446
0.97996
0.98977
0.99147
0.99653
1.01123
1.02901
1.04379
1.13136
1.13052
1.10619
1.09440
1.09699
1.10040
1.09039
1.09207
1.10189
1.10089
1.11093
1.11555
1.13705
1.13657
1.12819
1.12241
1.12846
1.13253
1.13053
1.13960
1.13764
1.14686
1.16108
1.17651
1.17471
1.15682
1.18573
1.17141
1.17477
1.15844
1.15233
1.14310
1.09023
1.08327
1.08691
1.10772
1.11332
1.10996
1.09718
1.08431
1.06836
1.06590
1.04875
1.04363
1.04990
1.05046
1.04581
1.04444
1.04496
1.03855
1.04390
1.04315
1.04849
1.04468
1.04386
1.03658
1.04409
1.04512
1.04875
1.05078
1.03914
1.05365
1.05272
1.04756
1.04219
1.05813
1.03992
1.05006
1.04412
1.04749
1.03732
1.05040
1.06741
1.05361
1.06466
1.07697
1.06709
1.05683
1.05778
1.05345
1.04287
1.02727
1.02254
1.01343
1.00313
1.00546
1.01206
0.99302
1.00892
1.02116
1.02457
1.02909
1.03400
1.02338
1.01266
1.00507
1.02036
1.01948
1.03825
1.03398
1.04837
1.03339
1.01573
0.98231
1.02508
1.03778
1.05144
1.06675
1.05893
1.03362
1.01940
1.03482
1.01200
1.03122
0.97457
0.98221
0.99263
1.00401
0.97457
0.96570
0.97761
0.97749
0.96179
0.94631
0.93668
0.93276
0.91408
0.90265
0.88394
0.87465
0.85946
0.85903
0.85891
0.85050
0.83069
0.83916
0.83532
0.83651
0.82456
0.82099
0.81745
0.81660
0.82408
0.82032
0.81996
0.82541
0.83291
0.82124
0.81931
0.81986
0.82124
0.79771
0.82076
0.82609
0.83634
0.83004
0.83251
0.82174
0.83398
0.83267
0.84006
0.83912
0.83953
0.85384
0.84789
0.85671
0.86595
0.86961
0.87577
0.86375
0.85536
0.85051
0.83573
0.81691
0.80481
0.80325
0.80839
0.80828
0.81004
0.81145
0.82243
0.82202
0.82143
0.82007
0.82116
0.81016
0.81133
0.82232
0.82271
0.80185
0.81167
0.80988
0.81180
0.80903
0.81036
0.82483
0.82318
0.82433
0.82443
0.82479
0.83444
0.82638
0.84099
0.84982
0.86362
0.86777
0.86868
0.86208
0.86249
0.86143
0.86872
0.87970
0.86661
0.86554
0.87398
0.87953
0.88814
0.90987
0.90288
0.87799
0.87225
0.87861
0.88329
0.88044
0.89222
0.89673
0.88333
0.88291
0.88963
0.89242
0.89475
0.88167
0.89882
0.90942
0.90689
0.89886
0.91545
0.90570
0.90293
0.88138
0.87523
0.87714
0.87557
0.89114
0.90700
0.91964
0.94092
0.92649
0.93802
0.93162
0.92187
0.92435
0.92895
0.93690
0.93940
0.94111
0.95971
0.95034
0.96776
0.98699
0.99386
0.99393
0.98834
0.97173
0.98810
0.97208
1.00539
1.00119
0.98911
1.01278
1.01376
1.01697
0.99495
1.01662
1.00642
0.98379
1.00476
0.99660
0.99227
1.01411
0.99676
1.00983
1.02722
1.03894
1.02994
1.02377
1.00058
1.02554
0.98147
1.02241
1.03444
1.06684
1.07000
1.09018
1.06515
1.19958
1.15264
1.15075
1.18314
1.17062
1.20759
1.20258
1.21835
1.21381
1.26640
1.22316
1.22326
1.21356
1.19061
1.22382
1.23195
1.23316
1.25916
1.26540
1.23410
1.22023
1.23498
1.25425
1.27791
1.24548
1.26980
1.32223
1.32946
1.28271
1.28077
1.29899
1.30625
1.28658
1.25944
1.22341
1.21756
1.19214
1.18690
1.20663
1.19175
1.21510
1.20210
1.19951
1.21137
1.24537
1.25199
1.28946
1.29260
1.31552
1.32119
1.24845
1.36048
1.34492
1.35617
1.40219
1.41647
1.40964
1.44622
1.44537
1.45963
1.46733
1.46532
1.44688
1.43393
1.42797
1.42259
1.43559
1.41532
1.44248
1.44471
1.41593
1.39746
1.38571
1.39567
1.38924
1.40506
1.39714
1.38224
1.34619
1.33702
1.29881
1.31005
1.26470
1.32855
1.34504
1.40559
1.40580
1.39168
1.42129
1.42705
1.41981
1.44419
1.45767
1.49450
1.52783
1.51285
1.49306
1.47289
1.44011
1.46754
1.46274