Lịch sử của giá hàng ngày AOA /JPY kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 1.52783 Yên Nhật
tối thiểu trên
1 Kwanza Angola = 0.15525 Yên Nhật
Date | AOA/JPY |
---|---|
0.18490 | |
0.18119 | |
0.18168 | |
0.18089 | |
0.17874 | |
0.17593 | |
0.18160 | |
0.18123 | |
0.18143 | |
0.17968 | |
0.17884 | |
0.17729 | |
0.17844 | |
0.17593 | |
0.17366 | |
0.17004 | |
0.17126 | |
0.17217 | |
0.17584 | |
0.17751 | |
0.17869 | |
0.17927 | |
0.18285 | |
0.18038 | |
0.17967 | |
0.18083 | |
0.18073 | |
0.17963 | |
0.18103 | |
0.17949 | |
0.17768 | |
0.17742 | |
0.17762 | |
0.17754 | |
0.17691 | |
0.17608 | |
0.17280 | |
0.17233 | |
0.17125 | |
0.16844 | |
0.17130 | |
0.17496 | |
0.17998 | |
0.19108 | |
0.20645 | |
0.23071 | |
0.24769 | |
0.25707 | |
0.25885 | |
0.26580 | |
0.26938 | |
0.26332 | |
0.26521 | |
0.26315 | |
0.26938 | |
0.26935 | |
0.26560 | |
0.26241 | |
0.26329 | |
0.25876 | |
0.25955 | |
0.25476 | |
0.26148 | |
0.25971 | |
0.26357 | |
0.27162 | |
0.27254 | |
0.27037 | |
0.27361 | |
0.27903 | |
0.28180 | |
0.30026 | |
0.30679 | |
0.32694 | |
0.33583 | |
0.33060 | |
0.33293 | |
0.33501 | |
0.33300 | |
0.33286 | |
0.32798 | |
0.32324 | |
0.32048 | |
0.31072 | |
0.31372 | |
0.30378 | |
0.31658 | |
0.32209 | |
0.31983 | |
0.31830 | |
0.31674 | |
0.31200 | |
0.30882 | |
0.30892 | |
0.30459 | |
0.30703 | |
0.31513 | |
0.32354 | |
0.32128 | |
0.31615 | |
0.26227 | |
0.25158 | |
0.24288 | |
0.23173 | |
0.22786 | |
0.21893 | |
0.22031 | |
0.21759 | |
0.21516 | |
0.21356 | |
0.20952 | |
0.20810 | |
0.20357 | |
0.20075 | |
0.20312 | |
0.20111 | |
0.19799 | |
0.19623 | |
0.19121 | |
0.18971 | |
0.19111 | |
0.19056 | |
0.19129 | |
0.18957 | |
0.18526 | |
0.18468 | |
0.17778 | |
0.17630 | |
0.17350 | |
0.17325 | |
0.17238 | |
0.17134 | |
0.17292 | |
0.17112 | |
0.17262 | |
0.17075 | |
0.17157 | |
0.17196 | |
0.17091 | |
0.17193 | |
0.17140 | |
0.17021 | |
0.17055 | |
0.16923 | |
0.16700 | |
0.16637 | |
0.16672 | |
0.16483 | |
0.16594 | |
0.17414 | |
0.17553 | |
0.17541 | |
0.17370 | |
0.17604 | |
0.17617 | |
0.16962 | |
0.16113 | |
0.16139 | |
0.16103 | |
0.15983 | |
0.15800 | |
0.15773 | |
0.15839 | |
0.15772 | |
0.15824 | |
0.15790 | |
0.15823 | |
0.15914 | |
0.15929 | |
0.15974 | |
0.15687 | |
0.15808 | |
0.15732 | |
0.15924 | |
0.16190 | |
0.16354 | |
0.16708 | |
0.17028 | |
0.16915 | |
0.16905 | |
0.17093 | |
0.17645 | |
0.17997 | |
0.18390 | |
0.18150 | |
0.18195 | |
0.18740 | |
0.18953 | |
0.18716 | |
0.18626 | |
0.18582 | |
0.17631 | |
0.17912 | |
0.18368 | |
0.18545 | |
0.18585 | |
0.18741 | |
0.19618 | |
0.19077 | |
0.19160 | |
0.19228 | |
0.19087 | |
0.19827 | |
0.20839 | |
0.21367 | |
0.21324 | |
0.20956 | |
0.22030 | |
0.22486 | |
0.22200 | |
0.22115 | |
0.21908 | |
0.21938 | |
0.22513 | |
0.22717 | |
0.22482 | |
0.22577 | |
0.22685 | |
0.23870 | |
0.22800 | |
0.22223 | |
0.22940 | |
0.23554 | |
0.23648 | |
0.21995 | |
0.22217 | |
0.24096 | |
0.26486 | |
0.28146 | |
0.28585 | |
0.29143 | |
0.29575 | |
0.29353 | |
0.29331 | |
0.29273 | |
0.29437 | |
0.29110 | |
0.29784 | |
0.31312 | |
0.31136 | |
0.31194 | |
0.31474 | |
0.31520 | |
0.31544 | |
0.32024 | |
0.31966 | |
0.32536 | |
0.33191 | |
0.33475 | |
0.33574 | |
0.34079 | |
0.34567 | |
0.35085 | |
0.35046 | |
0.34990 | |
0.35089 | |
0.34692 | |
0.35293 | |
0.35387 | |
0.35580 | |
0.35344 | |
0.35166 | |
0.35253 | |
0.35221 | |
0.35154 | |
0.35358 | |
0.34886 | |
0.35134 | |
0.35526 | |
0.35775 | |
0.36594 | |
0.36586 | |
0.36612 | |
0.36562 | |
0.36242 | |
0.36668 | |
0.36841 | |
0.36476 | |
0.37034 | |
0.37012 | |
0.37438 | |
0.38450 | |
0.39017 | |
0.39199 | |
0.39095 | |
0.40143 | |
0.40574 | |
0.40998 | |
0.42007 | |
0.42856 | |
0.43527 | |
0.43931 | |
0.44154 | |
0.44530 | |
0.44662 | |
0.44579 | |
0.45498 | |
0.46158 | |
0.46122 | |
0.46370 | |
0.47479 | |
0.47699 | |
0.47293 | |
0.48380 | |
0.49769 | |
0.49225 | |
0.49041 | |
0.49304 | |
0.49342 | |
0.49453 | |
0.49418 | |
0.49943 | |
0.50273 | |
0.51073 | |
0.51680 | |
0.52658 | |
0.53632 | |
0.60287 | |
0.60856 | |
0.68195 | |
0.67968 | |
0.68291 | |
0.67848 | |
0.68438 | |
0.67803 | |
0.66982 | |
0.67836 | |
0.68469 | |
0.68569 | |
0.68113 | |
0.68307 | |
0.67613 | |
0.67908 | |
0.67969 | |
0.67349 | |
0.67192 | |
0.65937 | |
0.66180 | |
0.65528 | |
0.65693 | |
0.66261 | |
0.66760 | |
0.66514 | |
0.67043 | |
0.67866 | |
0.68746 | |
0.68344 | |
0.67425 | |
0.67321 | |
0.66253 | |
0.66535 | |
0.67016 | |
0.66845 | |
0.68290 | |
0.68248 | |
0.67005 | |
0.66097 | |
0.65078 | |
0.66722 | |
0.66727 | |
0.66142 | |
0.67368 | |
0.68735 | |
0.68102 | |
0.67153 | |
0.67489 | |
0.67455 | |
0.67607 | |
0.67843 | |
0.68118 | |
0.68413 | |
0.68959 | |
0.70768 | |
0.69659 | |
0.70166 | |
0.68999 | |
0.68089 | |
0.66433 | |
0.65853 | |
0.62509 | |
0.61111 | |
0.61202 | |
0.60622 | |
0.60684 | |
0.60919 | |
0.60138 | |
0.59476 | |
0.60310 | |
0.60531 | |
0.61000 | |
0.60451 | |
0.59739 | |
0.59899 | |
0.60264 | |
0.60637 | |
0.62382 | |
0.63981 | |
0.60725 | |
0.61730 | |
0.62966 | |
0.63680 | |
0.64713 | |
0.65613 | |
0.65979 | |
0.64972 | |
0.64438 | |
0.65367 | |
0.65791 | |
0.66929 | |
0.66176 | |
0.69610 | |
0.69665 | |
0.70513 | |
0.71081 | |
0.71712 | |
0.71376 | |
0.70574 | |
0.72556 | |
0.74674 | |
0.76642 | |
0.75999 | |
0.74688 | |
0.82480 | |
0.88946 | |
0.89075 | |
0.89373 | |
0.89765 | |
0.91189 | |
0.90715 | |
0.90795 | |
0.90745 | |
0.90994 | |
0.89244 | |
0.88926 | |
0.88306 | |
0.88840 | |
0.88988 | |
0.88704 | |
0.89084 | |
0.94801 | |
0.94862 | |
0.96526 | |
0.94585 | |
0.98842 | |
0.98911 | |
0.98446 | |
0.97996 | |
0.98977 | |
0.99147 | |
0.99653 | |
1.01123 | |
1.02901 | |
1.04379 | |
1.13136 | |
1.13052 | |
1.10619 | |
1.09440 | |
1.09699 | |
1.10040 | |
1.09039 | |
1.09207 | |
1.10189 | |
1.10089 | |
1.11093 | |
1.11555 | |
1.13705 | |
1.13657 | |
1.12819 | |
1.12241 | |
1.12846 | |
1.13253 | |
1.13053 | |
1.13960 | |
1.13764 | |
1.14686 | |
1.16108 | |
1.17651 | |
1.17471 | |
1.15682 | |
1.18573 | |
1.17141 | |
1.17477 | |
1.15844 | |
1.15233 | |
1.14310 | |
1.09023 | |
1.08327 | |
1.08691 | |
1.10772 | |
1.11332 | |
1.10996 | |
1.09718 | |
1.08431 | |
1.06836 | |
1.06590 | |
1.04875 | |
1.04363 | |
1.04990 | |
1.05046 | |
1.04581 | |
1.04444 | |
1.04496 | |
1.03855 | |
1.04390 | |
1.04315 | |
1.04849 | |
1.04468 | |
1.04386 | |
1.03658 | |
1.04409 | |
1.04512 | |
1.04875 | |
1.05078 | |
1.03914 | |
1.05365 | |
1.05272 | |
1.04756 | |
1.04219 | |
1.05813 | |
1.03992 | |
1.05006 | |
1.04412 | |
1.04749 | |
1.03732 | |
1.05040 | |
1.06741 | |
1.05361 | |
1.06466 | |
1.07697 | |
1.06709 | |
1.05683 | |
1.05778 | |
1.05345 | |
1.04287 | |
1.02727 | |
1.02254 | |
1.01343 | |
1.00313 | |
1.00546 | |
1.01206 | |
0.99302 | |
1.00892 | |
1.02116 | |
1.02457 | |
1.02909 | |
1.03400 | |
1.02338 | |
1.01266 | |
1.00507 | |
1.02036 | |
1.01948 | |
1.03825 | |
1.03398 | |
1.04837 | |
1.03339 | |
1.01573 | |
0.98231 | |
1.02508 | |
1.03778 | |
1.05144 | |
1.06675 | |
1.05893 | |
1.03362 | |
1.01940 | |
1.03482 | |
1.01200 | |
1.03122 | |
0.97457 | |
0.98221 | |
0.99263 | |
1.00401 | |
0.97457 | |
0.96570 | |
0.97761 | |
0.97749 | |
0.96179 | |
0.94631 | |
0.93668 | |
0.93276 | |
0.91408 | |
0.90265 | |
0.88394 | |
0.87465 | |
0.85946 | |
0.85903 | |
0.85891 | |
0.85050 | |
0.83069 | |
0.83916 | |
0.83532 | |
0.83651 | |
0.82456 | |
0.82099 | |
0.81745 | |
0.81660 | |
0.82408 | |
0.82032 | |
0.81996 | |
0.82541 | |
0.83291 | |
0.82124 | |
0.81931 | |
0.81986 | |
0.82124 | |
0.79771 | |
0.82076 | |
0.82609 | |
0.83634 | |
0.83004 | |
0.83251 | |
0.82174 | |
0.83398 | |
0.83267 | |
0.84006 | |
0.83912 | |
0.83953 | |
0.85384 | |
0.84789 | |
0.85671 | |
0.86595 | |
0.86961 | |
0.87577 | |
0.86375 | |
0.85536 | |
0.85051 | |
0.83573 | |
0.81691 | |
0.80481 | |
0.80325 | |
0.80839 | |
0.80828 | |
0.81004 | |
0.81145 | |
0.82243 | |
0.82202 | |
0.82143 | |
0.82007 | |
0.82116 | |
0.81016 | |
0.81133 | |
0.82232 | |
0.82271 | |
0.80185 | |
0.81167 | |
0.80988 | |
0.81180 | |
0.80903 | |
0.81036 | |
0.82483 | |
0.82318 | |
0.82433 | |
0.82443 | |
0.82479 | |
0.83444 | |
0.82638 | |
0.84099 | |
0.84982 | |
0.86362 | |
0.86777 | |
0.86868 | |
0.86208 | |
0.86249 | |
0.86143 | |
0.86872 | |
0.87970 | |
0.86661 | |
0.86554 | |
0.87398 | |
0.87953 | |
0.88814 | |
0.90987 | |
0.90288 | |
0.87799 | |
0.87225 | |
0.87861 | |
0.88329 | |
0.88044 | |
0.89222 | |
0.89673 | |
0.88333 | |
0.88291 | |
0.88963 | |
0.89242 | |
0.89475 | |
0.88167 | |
0.89882 | |
0.90942 | |
0.90689 | |
0.89886 | |
0.91545 | |
0.90570 | |
0.90293 | |
0.88138 | |
0.87523 | |
0.87714 | |
0.87557 | |
0.89114 | |
0.90700 | |
0.91964 | |
0.94092 | |
0.92649 | |
0.93802 | |
0.93162 | |
0.92187 | |
0.92435 | |
0.92895 | |
0.93690 | |
0.93940 | |
0.94111 | |
0.95971 | |
0.95034 | |
0.96776 | |
0.98699 | |
0.99386 | |
0.99393 | |
0.98834 | |
0.97173 | |
0.98810 | |
0.97208 | |
1.00539 | |
1.00119 | |
0.98911 | |
1.01278 | |
1.01376 | |
1.01697 | |
0.99495 | |
1.01662 | |
1.00642 | |
0.98379 | |
1.00476 | |
0.99660 | |
0.99227 | |
1.01411 | |
0.99676 | |
1.00983 | |
1.02722 | |
1.03894 | |
1.02994 | |
1.02377 | |
1.00058 | |
1.02554 | |
0.98147 | |
1.02241 | |
1.03444 | |
1.06684 | |
1.07000 | |
1.09018 | |
1.06515 | |
1.19958 | |
1.15264 | |
1.15075 | |
1.18314 | |
1.17062 | |
1.20759 | |
1.20258 | |
1.21835 | |
1.21381 | |
1.26640 | |
1.22316 | |
1.22326 | |
1.21356 | |
1.19061 | |
1.22382 | |
1.23195 | |
1.23316 | |
1.25916 | |
1.26540 | |
1.23410 | |
1.22023 | |
1.23498 | |
1.25425 | |
1.27791 | |
1.24548 | |
1.26980 | |
1.32223 | |
1.32946 | |
1.28271 | |
1.28077 | |
1.29899 | |
1.30625 | |
1.28658 | |
1.25944 | |
1.22341 | |
1.21756 | |
1.19214 | |
1.18690 | |
1.20663 | |
1.19175 | |
1.21510 | |
1.20210 | |
1.19951 | |
1.21137 | |
1.24537 | |
1.25199 | |
1.28946 | |
1.29260 | |
1.31552 | |
1.32119 | |
1.24845 | |
1.36048 | |
1.34492 | |
1.35617 | |
1.40219 | |
1.41647 | |
1.40964 | |
1.44622 | |
1.44537 | |
1.45963 | |
1.46733 | |
1.46532 | |
1.44688 | |
1.43393 | |
1.42797 | |
1.42259 | |
1.43559 | |
1.41532 | |
1.44248 | |
1.44471 | |
1.41593 | |
1.39746 | |
1.38571 | |
1.39567 | |
1.38924 | |
1.40506 | |
1.39714 | |
1.38224 | |
1.34619 | |
1.33702 | |
1.29881 | |
1.31005 | |
1.26470 | |
1.32855 | |
1.34504 | |
1.40559 | |
1.40580 | |
1.39168 | |
1.42129 | |
1.42705 | |
1.41981 | |
1.44419 | |
1.45767 | |
1.49450 | |
1.52783 | |
1.51285 | |
1.49306 | |
1.47289 | |
1.44011 | |
1.46754 | |
1.46274 |