Lịch sử Manat Azerbaijan / Đô la Brunei

Lịch sử của giá hàng ngày AZN /BND kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Manat Azerbaijan = 1.9259 Đô la Brunei

tối thiểu trên

1 Manat Azerbaijan = 0.7324 Đô la Brunei

Lịch sử giá BND / AZN

Date AZN/BND
0.7486
0.7473
0.7509
0.7529
0.7553
0.7589
0.7593
0.7605
0.7594
0.7596
0.7610
0.7543
0.7574
0.7517
0.7515
0.7530
0.7470
0.7505
0.7505
0.7475
0.7496
0.7559
0.7608
0.7515
0.7523
0.7533
0.7488
0.7446
0.7426
0.7460
0.7480
0.7453
0.7558
0.7574
0.7570
0.7567
0.7596
0.7581
0.7629
0.7630
0.7679
0.7658
0.7668
0.7668
0.7629
0.7623
0.7642
0.7610
0.7597
0.7546
0.7536
0.7530
0.7546
0.7548
0.7540
0.7561
0.7567
0.7561
0.7536
0.7534
0.7525
0.7499
0.7602
0.7528
0.7561
0.7563
0.7553
0.7612
0.7676
0.7709
0.7731
0.7677
0.7738
0.7928
0.7897
0.7873
0.7835
0.7834
0.7921
0.7869
0.7889
0.7970
0.7967
0.7904
0.8030
0.8089
0.8005
0.7969
0.7993
0.7936
0.7890
0.7909
0.7928
0.7872
0.7836
0.7745
0.7771
0.7721
0.7692
0.7668
0.7536
0.7591
0.7621
0.7692
0.7689
0.7664
0.7710
0.7794
0.7769
0.7906
0.7914
0.7891
0.7942
0.7973
0.7960
0.7957
0.7957
0.7940
0.7934
0.7925
0.7961
0.7942
0.7999
0.8023
0.8000
0.7917
0.7932
0.7913
0.7888
0.7825
0.7902
0.7905
0.7914
0.7910
0.7925
0.7890
0.7887
0.7836
0.7827
0.7783
0.7800
0.7834
0.7906
0.7858
0.7867
0.7878
0.8006
0.7936
0.8031
0.8071
0.8061
0.8049
0.8074
0.8030
0.8023
0.7994
0.7968
0.7986
0.7980
0.7971
0.7890
0.7826
0.7821
0.7767
0.7936
0.7946
0.7958
0.7887
0.7898
0.7939
0.7959
0.7916
0.7872
0.7792
0.7849
0.7826
0.7833
0.7931
0.7920
0.7936
0.7857
0.7840
0.7791
0.7719
0.7762
0.7766
0.7840
0.7892
0.7942
0.7983
0.7949
0.7934
0.8086
0.8138
0.8097
0.8256
0.8334
0.8327
0.8390
0.8453
0.8442
0.8440
0.8284
0.8216
0.8260
0.8223
0.8206
0.8095
0.8103
0.8098
0.8145
0.8211
0.8267
0.8207
0.8147
0.8163
0.8183
0.8081
0.8035
0.8078
0.8200
0.8195
0.8152
0.8091
0.7980
0.8025
0.7995
0.7990
0.7920
0.7931
0.7909
0.7971
0.7918
0.7929
0.7975
0.7944
0.7986
0.8041
0.8039
0.8048
0.8047
0.8009
0.7944
0.7924
0.7928
0.7915
0.7936
0.7964
0.7978
0.7960
0.7950
0.7898
0.7893
0.7912
0.7992
0.7971
0.7973
0.7948
0.7998
0.7993
0.7952
0.7904
0.7898
0.7906
0.7802
0.7784
0.7776
0.7821
0.7852
0.7788
0.7826
0.7795
0.7856
0.7884
0.7908
0.7918
0.7879
0.7908
0.7931
0.7831
0.7778
0.7782
0.7854
0.7827
0.7800
0.7838
0.7821
0.7741
0.7809
0.7853
0.7827
0.7861
0.7855
0.7878
0.7902
0.7889
0.8022
0.7991
0.7972
0.7972
0.7990
0.8067
0.7987
0.8019
0.8029
0.7983
0.8038
0.8047
0.8071
0.8084
0.8102
0.8156
0.8160
0.8179
0.8184
0.8195
0.8204
0.8175
0.8279
0.8374
0.8378
0.8323
0.8317
0.8335
0.8357
0.8291
0.8419
0.8375
0.8538
0.8342
0.8133
0.8161
0.8235
0.8157
0.8158
0.8033
0.7970
0.7916
0.7914
0.7927
0.7922
0.7962
0.7957
0.7986
0.8041
0.8019
0.7990
0.7988
0.7970
0.7999
0.7994
0.8044
0.8105
0.7934
0.7934
0.7934
0.7934
0.7933
0.7934
0.7934
0.7933
0.7934
0.7933
0.7933
0.7932
0.7956
0.7933
0.7933
0.7932
0.7933
0.7933
0.7934
0.7932
0.7933
0.7933
0.7934
0.7934
0.7932
0.7933
0.7932
0.7934
0.7934
0.7932
0.7933
0.7933
0.7933
0.7934
0.7933
0.9256
0.9256
0.9257
0.9258
0.9256
0.9257
0.9258
0.9257
0.9256
0.8658
0.8097
0.8744
0.8139
0.8285
0.8283
0.8283
0.8283
0.8285
0.8105
0.8873
0.8873
0.8873
0.8874
0.8874
0.8875
0.8873
0.8876
0.8873
0.8001
0.7963
0.7989
0.7965
0.8874
0.7820
0.8389
0.7904
0.7908
0.7822
0.7841
0.7860
0.7781
0.7704
0.7703
0.7721
0.7697
0.7739
0.7780
0.7813
0.7807
0.7785
0.7846
0.7807
0.7716
0.7759
0.7775
0.7882
0.7865
0.7906
0.7921
0.7947
0.7935
0.7923
0.7989
0.8016
0.8030
0.8014
0.8018
0.7968
0.8017
0.8009
0.7950
0.8000
0.7914
0.7979
0.7969
0.8008
0.8012
0.8089
0.8046
0.8077
0.8122
0.8215
0.8202
0.8163
0.8125
0.8182
0.8183
0.8196
0.8230
0.8241
0.8208
0.8216
0.8186
0.8226
0.8249
0.8093
0.8108
0.8088
0.8158
0.8088
0.8046
0.8168
0.8200
0.7351
0.7394
0.7742
0.7980
0.8137
0.8124
0.8198
0.8218
0.8227
0.8326
0.8268
0.8338
0.8306
0.8350
0.8501
0.8608
0.8701
0.8553
0.8415
0.8385
0.8332
0.8256
0.8158
0.8353
0.8359
0.8354
0.8410
0.8454
0.8669
0.8650
0.8709
0.8712
0.8819
0.8874
0.9011
0.9262
0.9276
0.9300
0.9182
0.9087
0.8979
0.9019
0.8960
0.8921
0.8853
0.8509
0.8390
0.8333
0.8610
0.8954
0.8952
0.8884
0.8800
0.8836
0.8913
0.9204
0.9200
0.9058
0.9058
1.3503
1.3495
1.3356
1.3487
1.3464
1.3577
1.3559
1.3338
1.3300
1.3240
1.3345
1.3594
1.3637
1.3320
1.3364
1.3582
1.3436
1.3422
1.3416
1.3167
1.3096
1.3036
1.3024
1.2899
1.2847
1.2830
1.2712
1.2810
1.2896
1.2891
1.2748
1.2662
1.2718
1.2681
1.2646
1.2812
1.2978
1.2905
1.3099
1.3070
1.3266
1.3160
1.3018
1.3148
1.7334
1.7254
1.7270
1.7133
1.6970
1.7028
1.7022
1.6885
1.6793
1.6720
1.6839
1.6654
1.6586
1.6556
1.6482
1.6413
1.6243
1.6221
1.6200
1.6255
1.6248
1.6188
1.6108
1.6024
1.5950
1.5941
1.5875
1.5948
1.5900
1.5841
1.5820
1.5824
1.5896
1.5905
1.5924
1.5942
1.5951
1.6015
1.5979
1.5948
1.5944
1.5949
1.6027
1.5980
1.5968
1.6062
1.6058
1.6213
1.6121
1.6163
1.6188
1.6119
1.6064
1.6190
1.6285
1.6282
1.6277
1.6116
1.6169
1.6182
1.6145
1.6012
1.5933
1.6010
1.5958
1.5881
1.5918
1.5849
1.5777
1.5825
1.5873
1.5920
1.5996
1.5956
1.6093
1.6182
1.6253
1.6323
1.6266
1.6090
1.6181
1.6154
1.6098
1.6104
1.6319
1.6134
1.6298
1.5957
1.5984
1.6000
1.6071
1.5983
1.5806
1.5718
1.5721
1.5783
1.5777
1.5802
1.5807
1.5943
1.5914
1.5896
1.5843
1.5872
1.5781
1.5788
1.5821
1.5747
1.5661
1.5586
1.5590
1.5562
1.5572
1.5524
1.5553
1.5533
1.5545
1.5608
1.5587
1.5613
1.5548
1.5569
1.5566
1.5650
1.5662
1.5620
1.5586
1.5765
1.5866
1.5940
1.5940
1.5858
1.5786
1.5872
1.6048
1.6059
1.6202
1.6156
1.6332
1.6183
1.6327
1.6381
1.6253
1.6170
1.6001
1.5858
1.5739
1.5892
1.5904
1.6049
1.5996
1.6006
1.5990
1.6043
1.5996
1.6016
1.5927
1.5969
1.5901
1.6019
1.6128
1.6424
1.6477
1.6496
1.6445
1.6626
1.6542
1.6283
1.6549
1.6584
1.6387
1.6184
1.5837
1.6155
1.6214
1.6383
1.6338
1.6264
1.5941
1.5701
1.5340
1.5347
1.5352
1.5238
1.5497
1.5308
1.5372
1.5492
1.5575
1.5594
1.5795
1.5718
1.5704
1.5600
1.5698
1.5814
1.5833
1.5602
1.5453
1.5600
1.5760
1.5873
1.5908
1.5932
1.6006
1.5993
1.5938
1.6019
1.6050
1.6136
1.6029
1.6104
1.6107
1.6179
1.6289
1.6111
1.6395
1.6464
1.6371
1.6364
1.6451
1.6261
1.6203
1.6071
1.6196
1.6210
1.6056
1.6326
1.6403
1.6512
1.6616
1.6681
1.6766
1.6871
1.6885
1.6929
1.6817
1.6889
1.7035
1.7131
1.7240
1.7371
1.7321
1.7255
1.7471
1.7545
1.7425
1.6253
1.5998
1.6858
1.6940
1.6840
1.7191
1.7451
1.7343
1.7277
1.7352
1.7607
1.7498
1.7414
1.7553
1.7579
1.7678
1.7468
1.7441
1.7316
1.7428
1.7410
1.7531
1.7461
1.7391
1.7264
1.7289
1.7281
1.7283
1.7285
1.7424
1.7391
1.7324
1.7349
1.7558
1.7654
1.7633
1.7730
1.7881
1.7946
1.7917
1.7984
1.7911
1.7881
1.8525
1.8542
1.8648
1.8648
1.8616
1.8648
1.8637
1.8648
1.8532
1.8583
1.8698
1.8669
1.8808
1.8900
1.8971
1.9038
1.8987
1.9068
1.9015
1.9093
1.9187
1.9223
1.9041
1.8943
1.8760
1.8926
1.8874
1.8935
1.8850
1.8428
1.8609
1.8625
1.8700
1.8833
1.8971
1.8897
1.8912
1.8747
1.8642
1.8786
1.8635
1.8576
1.8524
1.8430
1.8202
1.8317
1.8238
1.8197
1.8151
1.8123
1.8123
1.7997
1.7964
1.7948
1.7958
1.7940
1.7880
1.7860
1.7794
1.7765
1.7716
1.7652
1.7604
1.7576
1.7494
1.7511
1.7436
1.7441