Lịch sử Đô la Brunei / Manat Azerbaijan

Lịch sử của giá hàng ngày BND /AZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Đô la Brunei = 1.3654 Manat Azerbaijan

tối thiểu trên

1 Đô la Brunei = 0.5192 Manat Azerbaijan

Lịch sử giá AZN / BND

Date BND/AZN
1.3359
1.3382
1.3317
1.3282
1.3240
1.3176
1.3171
1.3150
1.3169
1.3165
1.3140
1.3258
1.3203
1.3304
1.3307
1.3280
1.3387
1.3324
1.3325
1.3378
1.3341
1.3229
1.3144
1.3308
1.3292
1.3275
1.3354
1.3430
1.3467
1.3405
1.3369
1.3417
1.3230
1.3204
1.3209
1.3215
1.3164
1.3190
1.3109
1.3106
1.3023
1.3059
1.3041
1.3042
1.3108
1.3119
1.3086
1.3141
1.3164
1.3253
1.3270
1.3280
1.3252
1.3248
1.3262
1.3225
1.3216
1.3226
1.3270
1.3273
1.3289
1.3336
1.3154
1.3284
1.3226
1.3221
1.3240
1.3138
1.3027
1.2972
1.2935
1.3026
1.2924
1.2613
1.2663
1.2702
1.2763
1.2765
1.2624
1.2708
1.2676
1.2547
1.2551
1.2652
1.2454
1.2363
1.2492
1.2548
1.2512
1.2601
1.2675
1.2644
1.2613
1.2703
1.2762
1.2911
1.2868
1.2951
1.3001
1.3042
1.3270
1.3174
1.3121
1.3000
1.3006
1.3048
1.2970
1.2830
1.2872
1.2648
1.2636
1.2672
1.2592
1.2542
1.2563
1.2567
1.2567
1.2595
1.2604
1.2618
1.2561
1.2591
1.2502
1.2465
1.2500
1.2631
1.2608
1.2638
1.2678
1.2779
1.2655
1.2650
1.2635
1.2642
1.2618
1.2675
1.2680
1.2762
1.2777
1.2849
1.2821
1.2765
1.2648
1.2727
1.2712
1.2694
1.2491
1.2601
1.2451
1.2390
1.2405
1.2423
1.2385
1.2454
1.2464
1.2509
1.2550
1.2523
1.2532
1.2546
1.2674
1.2778
1.2786
1.2874
1.2600
1.2584
1.2566
1.2680
1.2662
1.2596
1.2564
1.2632
1.2703
1.2834
1.2740
1.2778
1.2766
1.2608
1.2627
1.2601
1.2728
1.2755
1.2836
1.2955
1.2883
1.2876
1.2755
1.2671
1.2592
1.2526
1.2580
1.2604
1.2367
1.2288
1.2350
1.2112
1.1999
1.2009
1.1920
1.1830
1.1846
1.1849
1.2071
1.2171
1.2107
1.2162
1.2186
1.2354
1.2340
1.2349
1.2278
1.2179
1.2096
1.2185
1.2274
1.2251
1.2220
1.2375
1.2445
1.2380
1.2196
1.2203
1.2266
1.2359
1.2532
1.2461
1.2508
1.2515
1.2627
1.2608
1.2643
1.2545
1.2629
1.2613
1.2540
1.2588
1.2521
1.2437
1.2439
1.2426
1.2427
1.2486
1.2588
1.2619
1.2613
1.2634
1.2601
1.2556
1.2534
1.2562
1.2578
1.2662
1.2669
1.2639
1.2512
1.2545
1.2543
1.2582
1.2503
1.2510
1.2576
1.2651
1.2662
1.2649
1.2817
1.2848
1.2861
1.2785
1.2736
1.2841
1.2777
1.2829
1.2729
1.2684
1.2645
1.2629
1.2691
1.2646
1.2609
1.2769
1.2856
1.2850
1.2732
1.2776
1.2820
1.2759
1.2786
1.2918
1.2805
1.2734
1.2776
1.2722
1.2731
1.2694
1.2655
1.2676
1.2466
1.2514
1.2544
1.2543
1.2516
1.2396
1.2521
1.2470
1.2455
1.2527
1.2440
1.2428
1.2390
1.2370
1.2343
1.2260
1.2255
1.2227
1.2219
1.2202
1.2189
1.2233
1.2078
1.1942
1.1936
1.2015
1.2024
1.1998
1.1966
1.2062
1.1877
1.1940
1.1712
1.1988
1.2295
1.2254
1.2144
1.2260
1.2259
1.2448
1.2547
1.2632
1.2636
1.2615
1.2623
1.2559
1.2567
1.2522
1.2436
1.2470
1.2515
1.2518
1.2546
1.2501
1.2510
1.2431
1.2338
1.2604
1.2605
1.2604
1.2604
1.2606
1.2604
1.2605
1.2605
1.2604
1.2605
1.2605
1.2607
1.2569
1.2606
1.2606
1.2607
1.2605
1.2606
1.2605
1.2607
1.2605
1.2606
1.2604
1.2604
1.2606
1.2606
1.2607
1.2605
1.2604
1.2607
1.2606
1.2606
1.2606
1.2604
1.2605
1.0804
1.0804
1.0803
1.0802
1.0804
1.0802
1.0801
1.0802
1.0803
1.1551
1.2350
1.1437
1.2286
1.2071
1.2072
1.2073
1.2072
1.2071
1.2339
1.1270
1.1270
1.1270
1.1269
1.1269
1.1268
1.1271
1.1267
1.1270
1.2498
1.2558
1.2517
1.2555
1.1269
1.2788
1.1921
1.2652
1.2645
1.2784
1.2753
1.2722
1.2851
1.2980
1.2982
1.2951
1.2992
1.2922
1.2853
1.2800
1.2809
1.2845
1.2745
1.2809
1.2960
1.2889
1.2863
1.2687
1.2715
1.2649
1.2624
1.2584
1.2602
1.2622
1.2517
1.2475
1.2453
1.2479
1.2472
1.2551
1.2474
1.2487
1.2579
1.2501
1.2635
1.2534
1.2549
1.2488
1.2481
1.2362
1.2429
1.2381
1.2312
1.2173
1.2193
1.2250
1.2308
1.2222
1.2220
1.2202
1.2150
1.2135
1.2183
1.2171
1.2216
1.2157
1.2123
1.2356
1.2334
1.2364
1.2258
1.2364
1.2429
1.2242
1.2196
1.3604
1.3524
1.2917
1.2532
1.2290
1.2309
1.2198
1.2169
1.2155
1.2011
1.2095
1.1993
1.2040
1.1976
1.1763
1.1618
1.1492
1.1692
1.1884
1.1926
1.2002
1.2112
1.2257
1.1972
1.1963
1.1970
1.1891
1.1828
1.1535
1.1560
1.1482
1.1479
1.1339
1.1270
1.1098
1.0797
1.0780
1.0753
1.0891
1.1005
1.1137
1.1087
1.1161
1.1209
1.1295
1.1753
1.1919
1.2000
1.1614
1.1169
1.1171
1.1256
1.1363
1.1318
1.1220
1.0865
1.0869
1.1040
1.1040
0.7406
0.7410
0.7487
0.7415
0.7427
0.7365
0.7375
0.7497
0.7519
0.7553
0.7493
0.7356
0.7333
0.7508
0.7483
0.7363
0.7443
0.7451
0.7454
0.7595
0.7636
0.7671
0.7678
0.7752
0.7784
0.7794
0.7867
0.7806
0.7755
0.7758
0.7844
0.7897
0.7863
0.7886
0.7908
0.7805
0.7705
0.7749
0.7634
0.7651
0.7538
0.7599
0.7682
0.7606
0.5769
0.5796
0.5791
0.5837
0.5893
0.5873
0.5875
0.5922
0.5955
0.5981
0.5938
0.6005
0.6029
0.6040
0.6067
0.6093
0.6157
0.6165
0.6173
0.6152
0.6154
0.6177
0.6208
0.6241
0.6270
0.6273
0.6299
0.6271
0.6289
0.6313
0.6321
0.6320
0.6291
0.6287
0.6280
0.6273
0.6269
0.6244
0.6258
0.6270
0.6272
0.6270
0.6239
0.6258
0.6262
0.6226
0.6227
0.6168
0.6203
0.6187
0.6177
0.6204
0.6225
0.6176
0.6140
0.6142
0.6144
0.6205
0.6185
0.6180
0.6194
0.6245
0.6276
0.6246
0.6266
0.6297
0.6282
0.6309
0.6338
0.6319
0.6300
0.6282
0.6252
0.6267
0.6214
0.6180
0.6153
0.6126
0.6148
0.6215
0.6180
0.6190
0.6212
0.6210
0.6128
0.6198
0.6136
0.6267
0.6256
0.6250
0.6222
0.6257
0.6327
0.6362
0.6361
0.6336
0.6338
0.6328
0.6326
0.6272
0.6284
0.6291
0.6312
0.6300
0.6337
0.6334
0.6321
0.6350
0.6385
0.6416
0.6414
0.6426
0.6422
0.6442
0.6430
0.6438
0.6433
0.6407
0.6416
0.6405
0.6432
0.6423
0.6424
0.6390
0.6385
0.6402
0.6416
0.6343
0.6303
0.6274
0.6274
0.6306
0.6335
0.6301
0.6231
0.6227
0.6172
0.6190
0.6123
0.6179
0.6125
0.6105
0.6153
0.6184
0.6250
0.6306
0.6354
0.6293
0.6288
0.6231
0.6252
0.6248
0.6254
0.6233
0.6251
0.6244
0.6279
0.6262
0.6289
0.6242
0.6200
0.6089
0.6069
0.6062
0.6081
0.6015
0.6045
0.6141
0.6043
0.6030
0.6102
0.6179
0.6314
0.6190
0.6167
0.6104
0.6121
0.6148
0.6273
0.6369
0.6519
0.6516
0.6514
0.6563
0.6453
0.6533
0.6505
0.6455
0.6421
0.6413
0.6331
0.6362
0.6368
0.6410
0.6370
0.6323
0.6316
0.6410
0.6471
0.6410
0.6345
0.6300
0.6286
0.6277
0.6248
0.6253
0.6274
0.6243
0.6230
0.6197
0.6239
0.6210
0.6209
0.6181
0.6139
0.6207
0.6099
0.6074
0.6109
0.6111
0.6079
0.6150
0.6172
0.6222
0.6174
0.6169
0.6228
0.6125
0.6096
0.6056
0.6018
0.5995
0.5964
0.5927
0.5922
0.5907
0.5946
0.5921
0.5870
0.5837
0.5801
0.5757
0.5773
0.5795
0.5724
0.5700
0.5739
0.6153
0.6251
0.5932
0.5903
0.5938
0.5817
0.5730
0.5766
0.5788
0.5763
0.5679
0.5715
0.5743
0.5697
0.5689
0.5657
0.5725
0.5734
0.5775
0.5738
0.5744
0.5704
0.5727
0.5750
0.5793
0.5784
0.5787
0.5786
0.5785
0.5739
0.5750
0.5772
0.5764
0.5696
0.5664
0.5671
0.5640
0.5593
0.5572
0.5581
0.5561
0.5583
0.5592
0.5398
0.5393
0.5363
0.5363
0.5372
0.5362
0.5366
0.5362
0.5396
0.5381
0.5348
0.5357
0.5317
0.5291
0.5271
0.5253
0.5267
0.5244
0.5259
0.5237
0.5212
0.5202
0.5252
0.5279
0.5330
0.5284
0.5298
0.5281
0.5305
0.5427
0.5374
0.5369
0.5347
0.5310
0.5271
0.5292
0.5288
0.5334
0.5364
0.5323
0.5366
0.5383
0.5398
0.5426
0.5494
0.5459
0.5483
0.5496
0.5509
0.5518
0.5518
0.5557
0.5567
0.5572
0.5569
0.5574
0.5593
0.5599
0.5620
0.5629
0.5645
0.5665
0.5680
0.5689
0.5716
0.5711
0.5735
0.5734