Lịch sử Taka Bangladesh / Kwanza Angola
Lịch sử của giá hàng ngày BDT /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Taka Bangladesh = 7.8692 Kwanza Angola
tối thiểu trên
1 Taka Bangladesh = 1.0560 Kwanza Angola
| Date | BDT/AOA |
|---|---|
| 7.6012 | |
| 7.6032 | |
| 7.6557 | |
| 7.6061 | |
| 7.6261 | |
| 7.5834 | |
| 7.5980 | |
| 7.5464 | |
| 7.5718 | |
| 7.5475 | |
| 7.5770 | |
| 7.5653 | |
| 7.5842 | |
| 7.5671 | |
| 7.5585 | |
| 7.5714 | |
| 7.5406 | |
| 7.5546 | |
| 7.5524 | |
| 7.5442 | |
| 7.5401 | |
| 7.5323 | |
| 7.4762 | |
| 7.4825 | |
| 7.5404 | |
| 7.5320 | |
| 7.5156 | |
| 7.5049 | |
| 7.4920 | |
| 7.5044 | |
| 7.5236 | |
| 7.5710 | |
| 7.5436 | |
| 7.4985 | |
| 7.5504 | |
| 7.5576 | |
| 7.5421 | |
| 7.5458 | |
| 7.6060 | |
| 7.6190 | |
| 7.5758 | |
| 7.5956 | |
| 7.6447 | |
| 7.3682 | |
| 6.8618 | |
| 6.2340 | |
| 5.6191 | |
| 5.2900 | |
| 5.0274 | |
| 4.8693 | |
| 4.7508 | |
| 4.8187 | |
| 4.8120 | |
| 4.7673 | |
| 4.7907 | |
| 4.8109 | |
| 4.7458 | |
| 4.7616 | |
| 4.7172 | |
| 4.7222 | |
| 4.7540 | |
| 4.7387 | |
| 4.8456 | |
| 4.8128 | |
| 4.7306 | |
| 4.7603 | |
| 4.7406 | |
| 4.9032 | |
| 4.8989 | |
| 4.7950 | |
| 4.9407 | |
| 4.8578 | |
| 4.7945 | |
| 4.7832 | |
| 4.4995 | |
| 4.3186 | |
| 4.3501 | |
| 4.2694 | |
| 4.2776 | |
| 4.5767 | |
| 4.5069 | |
| 4.5060 | |
| 4.5115 | |
| 4.5191 | |
| 4.5091 | |
| 4.5405 | |
| 4.5650 | |
| 4.5636 | |
| 4.5695 | |
| 4.5863 | |
| 4.5681 | |
| 4.5992 | |
| 4.6567 | |
| 4.6269 | |
| 4.6629 | |
| 4.7118 | |
| 4.7333 | |
| 4.6726 | |
| 4.6425 | |
| 4.6694 | |
| 4.6872 | |
| 5.3002 | |
| 5.4643 | |
| 5.5354 | |
| 5.7733 | |
| 5.8505 | |
| 6.1358 | |
| 6.0760 | |
| 6.1529 | |
| 6.1619 | |
| 6.2412 | |
| 6.4009 | |
| 6.4573 | |
| 6.5680 | |
| 6.5997 | |
| 6.5172 | |
| 6.5775 | |
| 6.6991 | |
| 6.8172 | |
| 6.9551 | |
| 6.9670 | |
| 6.9695 | |
| 6.9710 | |
| 6.9763 | |
| 6.9889 | |
| 6.9955 | |
| 7.0245 | |
| 7.2225 | |
| 7.3254 | |
| 7.4300 | |
| 7.4444 | |
| 7.4735 | |
| 7.5164 | |
| 7.5220 | |
| 7.5297 | |
| 7.5342 | |
| 7.5782 | |
| 7.5857 | |
| 7.6064 | |
| 7.6285 | |
| 7.5708 | |
| 7.5694 | |
| 7.5718 | |
| 7.5705 | |
| 7.5847 | |
| 7.7116 | |
| 7.7141 | |
| 7.7165 | |
| 7.7404 | |
| 7.6707 | |
| 7.4070 | |
| 7.4116 | |
| 7.3808 | |
| 7.3950 | |
| 7.3181 | |
| 7.2886 | |
| 7.4287 | |
| 7.6849 | |
| 7.6951 | |
| 7.7041 | |
| 7.7414 | |
| 7.7442 | |
| 7.7522 | |
| 7.7504 | |
| 7.7142 | |
| 7.7276 | |
| 7.7234 | |
| 7.7502 | |
| 7.7046 | |
| 7.7200 | |
| 7.7142 | |
| 7.8692 | |
| 7.8383 | |
| 7.8487 | |
| 7.7699 | |
| 7.6820 | |
| 7.5951 | |
| 7.4636 | |
| 7.3034 | |
| 7.2995 | |
| 7.3748 | |
| 7.3337 | |
| 7.0902 | |
| 6.9442 | |
| 6.8015 | |
| 6.8814 | |
| 6.8776 | |
| 6.6236 | |
| 6.6760 | |
| 6.7604 | |
| 6.7978 | |
| 6.8189 | |
| 7.1418 | |
| 7.0616 | |
| 6.9501 | |
| 6.8304 | |
| 6.8018 | |
| 6.7453 | |
| 6.4554 | |
| 6.5858 | |
| 6.5902 | |
| 6.5913 | |
| 6.6959 | |
| 6.4798 | |
| 6.1056 | |
| 6.1593 | |
| 5.8682 | |
| 5.7943 | |
| 5.8031 | |
| 5.8037 | |
| 5.8253 | |
| 5.8429 | |
| 5.8375 | |
| 5.8482 | |
| 5.7645 | |
| 5.7044 | |
| 5.6781 | |
| 5.6798 | |
| 5.6800 | |
| 5.4077 | |
| 5.6101 | |
| 5.7775 | |
| 5.6037 | |
| 5.4407 | |
| 5.4465 | |
| 5.8326 | |
| 5.7936 | |
| 5.3222 | |
| 4.8310 | |
| 4.5040 | |
| 4.4649 | |
| 4.3675 | |
| 4.3285 | |
| 4.3360 | |
| 4.2858 | |
| 4.2934 | |
| 4.2853 | |
| 4.2828 | |
| 4.1974 | |
| 4.1129 | |
| 4.1011 | |
| 4.0941 | |
| 4.0877 | |
| 4.0526 | |
| 4.0286 | |
| 4.0088 | |
| 4.0206 | |
| 3.9485 | |
| 3.9092 | |
| 3.8937 | |
| 3.8486 | |
| 3.8523 | |
| 3.8330 | |
| 3.7793 | |
| 3.7884 | |
| 3.7800 | |
| 3.7709 | |
| 3.7697 | |
| 3.7393 | |
| 3.7422 | |
| 3.7373 | |
| 3.7337 | |
| 3.7398 | |
| 3.7313 | |
| 3.7207 | |
| 3.7087 | |
| 3.6938 | |
| 3.6969 | |
| 3.6841 | |
| 3.6895 | |
| 3.6739 | |
| 3.6754 | |
| 3.6894 | |
| 3.6950 | |
| 3.7010 | |
| 3.6999 | |
| 3.6997 | |
| 3.6656 | |
| 3.6170 | |
| 3.6012 | |
| 3.6040 | |
| 3.5794 | |
| 3.5233 | |
| 3.4372 | |
| 3.4014 | |
| 3.3849 | |
| 3.2944 | |
| 3.2701 | |
| 3.1958 | |
| 3.1164 | |
| 3.0744 | |
| 3.0204 | |
| 3.0030 | |
| 3.0136 | |
| 2.9703 | |
| 2.9528 | |
| 2.9147 | |
| 2.8650 | |
| 2.8272 | |
| 2.8110 | |
| 2.7909 | |
| 2.7565 | |
| 2.7149 | |
| 2.7197 | |
| 2.6688 | |
| 2.6034 | |
| 2.5949 | |
| 2.6006 | |
| 2.5844 | |
| 2.5788 | |
| 2.5757 | |
| 2.5929 | |
| 2.5523 | |
| 2.5519 | |
| 2.5174 | |
| 2.5363 | |
| 2.4855 | |
| 2.4393 | |
| 2.2104 | |
| 2.1879 | |
| 1.9915 | |
| 2.0084 | |
| 2.0079 | |
| 2.0060 | |
| 2.0081 | |
| 2.0007 | |
| 2.0113 | |
| 1.9869 | |
| 1.9937 | |
| 1.9981 | |
| 1.9976 | |
| 1.9972 | |
| 2.0528 | |
| 2.0526 | |
| 2.0218 | |
| 2.0179 | |
| 2.0549 | |
| 2.0112 | |
| 2.0410 | |
| 2.0466 | |
| 2.0502 | |
| 2.0500 | |
| 2.0560 | |
| 2.0576 | |
| 2.0509 | |
| 2.0530 | |
| 2.0376 | |
| 2.0509 | |
| 2.0548 | |
| 2.0557 | |
| 2.0554 | |
| 2.0572 | |
| 2.0515 | |
| 2.0588 | |
| 2.0453 | |
| 2.0359 | |
| 2.0303 | |
| 2.0036 | |
| 2.0694 | |
| 2.0599 | |
| 2.0672 | |
| 2.0838 | |
| 2.0778 | |
| 2.0831 | |
| 2.0877 | |
| 2.0990 | |
| 2.0914 | |
| 2.1106 | |
| 2.0752 | |
| 2.1138 | |
| 2.0811 | |
| 2.1038 | |
| 2.1216 | |
| 2.0986 | |
| 2.1271 | |
| 2.1068 | |
| 2.0981 | |
| 2.1014 | |
| 2.1233 | |
| 2.1248 | |
| 2.1948 | |
| 2.1757 | |
| 2.1847 | |
| 2.1910 | |
| 2.1809 | |
| 2.1686 | |
| 2.1540 | |
| 2.1483 | |
| 2.1502 | |
| 2.1476 | |
| 2.1641 | |
| 2.1482 | |
| 2.1412 | |
| 2.1555 | |
| 2.1672 | |
| 2.1532 | |
| 2.1592 | |
| 2.1099 | |
| 2.1482 | |
| 2.1337 | |
| 2.1308 | |
| 2.1430 | |
| 2.1320 | |
| 2.1461 | |
| 2.1322 | |
| 2.1440 | |
| 2.1308 | |
| 2.1230 | |
| 2.1517 | |
| 2.0898 | |
| 2.1005 | |
| 2.0698 | |
| 2.0759 | |
| 2.0250 | |
| 2.0686 | |
| 2.0356 | |
| 2.0265 | |
| 2.0441 | |
| 1.9836 | |
| 2.0024 | |
| 2.0132 | |
| 1.9865 | |
| 2.0115 | |
| 1.8373 | |
| 1.7339 | |
| 1.7309 | |
| 1.7474 | |
| 1.7348 | |
| 1.7426 | |
| 1.7459 | |
| 1.7463 | |
| 1.7375 | |
| 1.7290 | |
| 1.7361 | |
| 1.7489 | |
| 1.7397 | |
| 1.7384 | |
| 1.7374 | |
| 1.7386 | |
| 1.7370 | |
| 1.6299 | |
| 1.6141 | |
| 1.6152 | |
| 1.6177 | |
| 1.6160 | |
| 1.6170 | |
| 1.6182 | |
| 1.6193 | |
| 1.6129 | |
| 1.5995 | |
| 1.5823 | |
| 1.5613 | |
| 1.5411 | |
| 1.5217 | |
| 1.4172 | |
| 1.4176 | |
| 1.4131 | |
| 1.4075 | |
| 1.4077 | |
| 1.4031 | |
| 1.4026 | |
| 1.4028 | |
| 1.4008 | |
| 1.4067 | |
| 1.3864 | |
| 1.3796 | |
| 1.3716 | |
| 1.3700 | |
| 1.3661 | |
| 1.3598 | |
| 1.3479 | |
| 1.3466 | |
| 1.3378 | |
| 1.3337 | |
| 1.3289 | |
| 1.3261 | |
| 1.3228 | |
| 1.3146 | |
| 1.3119 | |
| 1.3199 | |
| 1.3170 | |
| 1.3061 | |
| 1.3015 | |
| 1.3016 | |
| 1.2866 | |
| 1.2818 | |
| 1.2794 | |
| 1.2761 | |
| 1.2747 | |
| 1.2728 | |
| 1.2698 | |
| 1.2664 | |
| 1.2652 | |
| 1.2579 | |
| 1.2599 | |
| 1.2591 | |
| 1.2612 | |
| 1.2620 | |
| 1.2608 | |
| 1.2501 | |
| 1.2497 | |
| 1.2517 | |
| 1.2561 | |
| 1.2563 | |
| 1.2599 | |
| 1.2591 | |
| 1.2602 | |
| 1.2619 | |
| 1.2592 | |
| 1.2640 | |
| 1.2601 | |
| 1.2592 | |
| 1.2590 | |
| 1.2554 | |
| 1.2613 | |
| 1.2607 | |
| 1.2620 | |
| 1.2597 | |
| 1.2576 | |
| 1.2540 | |
| 1.2573 | |
| 1.2569 | |
| 1.2568 | |
| 1.2576 | |
| 1.2560 | |
| 1.2576 | |
| 1.2580 | |
| 1.2642 | |
| 1.2611 | |
| 1.2563 | |
| 1.2570 | |
| 1.2562 | |
| 1.2566 | |
| 1.2568 | |
| 1.2531 | |
| 1.2545 | |
| 1.2472 | |
| 1.2528 | |
| 1.2561 | |
| 1.2554 | |
| 1.2539 | |
| 1.2571 | |
| 1.2577 | |
| 1.2461 | |
| 1.2433 | |
| 1.2519 | |
| 1.2332 | |
| 1.2419 | |
| 1.2370 | |
| 1.2401 | |
| 1.2407 | |
| 1.2332 | |
| 1.2369 | |
| 1.2419 | |
| 1.2393 | |
| 1.2395 | |
| 1.2373 | |
| 1.2358 | |
| 1.2350 | |
| 1.2385 | |
| 1.2340 | |
| 1.2338 | |
| 1.2325 | |
| 1.2299 | |
| 1.2319 | |
| 1.2304 | |
| 1.2282 | |
| 1.2286 | |
| 1.2305 | |
| 1.2185 | |
| 1.2216 | |
| 1.2207 | |
| 1.2178 | |
| 1.2057 | |
| 1.2149 | |
| 1.2267 | |
| 1.2144 | |
| 1.2059 | |
| 1.2040 | |
| 1.2024 | |
| 1.2063 | |
| 1.2018 | |
| 1.1899 | |
| 1.1903 | |
| 1.1835 | |
| 1.1779 | |
| 1.1788 | |
| 1.1725 | |
| 1.1718 | |
| 1.1731 | |
| 1.1753 | |
| 1.1727 | |
| 1.1725 | |
| 1.1731 | |
| 1.1664 | |
| 1.1708 | |
| 1.1661 | |
| 1.1649 | |
| 1.1718 | |
| 1.1704 | |
| 1.1696 | |
| 1.1697 | |
| 1.1742 | |
| 1.1669 | |
| 1.1645 | |
| 1.2111 | |
| 1.1806 | |
| 1.1733 | |
| 1.1619 | |
| 1.1622 | |
| 1.1629 | |
| 1.1619 | |
| 1.1615 | |
| 1.1625 | |
| 1.1612 | |
| 1.1612 | |
| 1.1613 | |
| 1.1616 | |
| 1.1599 | |
| 1.1628 | |
| 1.1626 | |
| 1.1641 | |
| 1.1642 | |
| 1.1608 | |
| 1.1653 | |
| 1.1617 | |
| 1.1610 | |
| 1.1340 | |
| 1.1284 | |
| 1.1266 | |
| 1.1289 | |
| 1.1356 | |
| 1.1491 | |
| 1.1562 | |
| 1.1949 | |
| 1.2005 | |
| 1.2289 | |
| 1.2329 | |
| 1.2365 | |
| 1.2389 | |
| 1.2410 | |
| 1.2450 | |
| 1.2522 | |
| 1.2489 | |
| 1.2505 | |
| 1.2524 | |
| 1.2524 | |
| 1.2548 | |
| 1.2556 | |
| 1.2569 | |
| 1.2658 | |
| 1.2610 | |
| 1.2473 | |
| 1.2448 | |
| 1.2440 | |
| 1.2433 | |
| 1.2469 | |
| 1.2482 | |
| 1.2484 | |
| 1.2519 | |
| 1.2548 | |
| 1.2603 | |
| 1.2561 | |
| 1.2601 | |
| 1.2658 | |
| 1.2663 | |
| 1.2730 | |
| 1.2738 | |
| 1.2773 | |
| 1.2756 | |
| 1.2756 | |
| 1.2761 | |
| 1.2776 | |
| 1.2781 | |
| 1.2904 | |
| 1.2983 | |
| 1.2989 | |
| 1.3066 | |
| 1.3102 | |
| 1.3080 | |
| 1.3076 | |
| 1.3137 | |
| 1.3054 | |
| 1.3023 | |
| 1.3010 | |
| 1.3092 | |
| 1.3018 | |
| 1.3004 | |
| 1.3028 | |
| 1.3044 | |
| 1.3079 | |
| 1.3102 | |
| 1.3075 | |
| 1.3070 | |
| 1.3001 | |
| 1.2975 | |
| 1.3031 | |
| 1.3079 | |
| 1.2983 | |
| 1.3195 | |
| 1.3053 | |
| 1.2961 | |
| 1.2919 | |
| 1.3022 | |
| 1.3341 | |
| 1.3272 | |
| 1.3277 | |
| 1.3283 | |
| 1.3288 | |
| 1.3280 | |
| 1.3282 | |
| 1.3256 | |
| 1.3293 | |
| 1.3292 | |
| 1.3261 | |
| 1.3272 | |
| 1.3355 | |
| 1.3376 | |
| 1.3463 | |
| 1.3501 | |
| 1.3497 | |
| 1.3546 | |
| 1.3408 | |
| 1.3411 | |
| 1.3412 | |
| 1.3076 | |
| 1.3098 | |
| 1.2889 | |
| 1.3040 | |
| 1.3056 | |
| 1.3115 | |
| 1.3060 | |
| 1.3025 | |
| 1.2944 | |
| 1.3110 | |
| 1.3042 | |
| 1.3008 | |
| 1.2940 | |
| 1.2857 | |
| 1.2885 | |
| 1.2798 | |
| 1.2677 | |
| 1.2760 | |
| 1.2622 | |
| 1.2533 | |
| 1.2246 | |
| 1.2238 | |
| 1.2244 | |
| 1.2340 | |
| 1.0859 | |
| 1.1258 | |
| 1.1325 | |
| 1.1316 | |
| 1.1285 | |
| 1.1189 | |
| 1.1262 | |
| 1.1315 | |
| 1.1306 | |
| 1.1184 | |
| 1.1308 | |
| 1.1347 | |
| 1.1274 | |
| 1.1309 | |
| 1.1292 | |
| 1.1292 | |
| 1.1314 | |
| 1.1320 | |
| 1.1296 | |
| 1.1317 | |
| 1.1319 | |
| 1.1287 | |
| 1.1318 | |
| 1.1293 | |
| 1.1288 | |
| 1.1333 | |
| 1.0929 | |
| 1.1008 | |
| 1.0994 | |
| 1.1017 | |
| 1.1010 | |
| 1.1032 | |
| 1.1112 | |
| 1.0920 | |
| 1.0928 | |
| 1.0927 | |
| 1.0944 | |
| 1.1019 | |
| 1.0972 | |
| 1.0975 | |
| 1.1355 | |
| 1.0984 | |
| 1.1001 | |
| 1.1022 | |
| 1.0950 | |
| 1.0883 | |
| 1.0941 | |
| 1.0872 | |
| 1.1002 | |
| 1.0930 | |
| 1.0909 | |
| 1.0942 | |
| 1.0916 | |
| 1.0962 | |
| 1.0947 | |
| 1.0916 | |
| 1.1000 | |
| 1.0943 | |
| 1.0905 | |
| 1.0934 | |
| 1.0951 | |
| 1.0934 | |
| 1.0904 | |
| 1.0950 | |
| 1.0902 | |
| 1.0957 | |
| 1.0952 | |
| 1.0919 | |
| 1.0902 | |
| 1.0940 | |
| 1.0907 | |
| 1.0916 | |
| 1.0912 | |
| 1.1017 | |
| 1.0915 | |
| 1.0887 | |
| 1.0901 | |
| 1.0916 | |
| 1.0914 | |
| 1.1183 | |
| 1.1191 | |
| 1.1182 | |
| 1.1224 | |
| 1.1213 | |
| 1.1230 | |
| 1.1215 | |
| 1.1225 | |
| 1.1192 | |
| 1.0954 | |
| 1.0943 | |
| 1.0892 | |
| 1.0942 | |
| 1.0931 | |
| 1.0955 | |
| 1.0955 | |
| 1.0943 | |
| 1.0905 | |
| 1.0970 | |
| 1.0951 | |
| 1.0974 | |
| 1.0923 |