Lịch sử của giá hàng ngày BHD /BTN kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 222.9721 Ngultrum Bhutan
tối thiểu trên
1 Dinar Bahrain = 103.8241 Ngultrum Bhutan
Date | BHD/BTN |
---|---|
221.4214 | |
221.3189 | |
221.2782 | |
220.3927 | |
220.0612 | |
221.1781 | |
220.5584 | |
219.6255 | |
220.0472 | |
219.9276 | |
220.2415 | |
219.9403 | |
220.6088 | |
220.4867 | |
220.5081 | |
219.6270 | |
220.4449 | |
220.7527 | |
221.4445 | |
220.3237 | |
221.4187 | |
221.3392 | |
221.1598 | |
221.0225 | |
221.1876 | |
220.7192 | |
220.5781 | |
220.5275 | |
220.9105 | |
220.8316 | |
220.8093 | |
220.4355 | |
220.7129 | |
219.7261 | |
219.4510 | |
219.1871 | |
220.3292 | |
220.1733 | |
219.2889 | |
218.3903 | |
217.0534 | |
217.5093 | |
219.1566 | |
217.1200 | |
217.5184 | |
217.4090 | |
218.6934 | |
218.6710 | |
219.0524 | |
219.7281 | |
218.4793 | |
216.8890 | |
216.8021 | |
216.6998 | |
217.2270 | |
217.9752 | |
217.2252 | |
219.7355 | |
219.3607 | |
219.2410 | |
219.2389 | |
215.9959 | |
215.9246 | |
216.7382 | |
218.4589 | |
219.5497 | |
219.6736 | |
219.1551 | |
218.7390 | |
216.8580 | |
216.6944 | |
217.0358 | |
215.5870 | |
217.8048 | |
219.7751 | |
218.3734 | |
218.5210 | |
218.0403 | |
216.9004 | |
216.1089 | |
211.1343 | |
210.9764 | |
211.8235 | |
212.0783 | |
211.7061 | |
210.8749 | |
210.8578 | |
209.6319 | |
211.5453 | |
211.8953 | |
210.9351 | |
209.3750 | |
207.6635 | |
206.9943 | |
207.2713 | |
205.8249 | |
205.4894 | |
205.6421 | |
205.7981 | |
205.6931 | |
202.7617 | |
203.1322 | |
201.7645 | |
202.7712 | |
203.6665 | |
200.1665 | |
197.8921 | |
200.2112 | |
197.9315 | |
198.1851 | |
197.8160 | |
196.8946 | |
196.4373 | |
197.2214 | |
198.9214 | |
201.3224 | |
200.9666 | |
199.7555 | |
198.9467 | |
197.4876 | |
197.4555 | |
196.3162 | |
198.6703 | |
198.9617 | |
199.7444 | |
200.0138 | |
197.1776 | |
195.5043 | |
195.4283 | |
195.3127 | |
193.7249 | |
194.1922 | |
196.9733 | |
196.7749 | |
196.7885 | |
197.2580 | |
197.4603 | |
198.2501 | |
197.7173 | |
197.2298 | |
196.9109 | |
196.6304 | |
194.2751 | |
193.0947 | |
192.3724 | |
193.1137 | |
193.8900 | |
194.5079 | |
196.0422 | |
198.2286 | |
197.6139 | |
198.5935 | |
194.6032 | |
192.7226 | |
191.7724 | |
191.9425 | |
193.7096 | |
194.9937 | |
191.8986 | |
192.5256 | |
193.1477 | |
193.1796 | |
193.0632 | |
194.3610 | |
194.6569 | |
193.5620 | |
194.9405 | |
196.2108 | |
195.0500 | |
196.0774 | |
196.1435 | |
196.4854 | |
197.1321 | |
196.0907 | |
197.4446 | |
196.2315 | |
194.4177 | |
194.4603 | |
194.1990 | |
195.1456 | |
194.5018 | |
194.4005 | |
194.1709 | |
194.4096 | |
196.6541 | |
198.5101 | |
198.4959 | |
198.5974 | |
198.3001 | |
198.1248 | |
199.3672 | |
197.9463 | |
200.0101 | |
201.3073 | |
201.6292 | |
199.9635 | |
199.9481 | |
200.9909 | |
201.3155 | |
200.6816 | |
200.1955 | |
201.6761 | |
202.7522 | |
201.4620 | |
201.3871 | |
200.6759 | |
200.4543 | |
196.1341 | |
196.3250 | |
191.9763 | |
190.3868 | |
188.9296 | |
189.1365 | |
189.0744 | |
189.4281 | |
188.4084 | |
187.5399 | |
190.4996 | |
189.1985 | |
188.8655 | |
188.1638 | |
188.4853 | |
190.2282 | |
190.2167 | |
190.4032 | |
189.6129 | |
187.6278 | |
187.6044 | |
187.8237 | |
188.9025 | |
188.1839 | |
187.6939 | |
188.0849 | |
189.7391 | |
189.3019 | |
189.3612 | |
190.6819 | |
189.3141 | |
189.1300 | |
186.2857 | |
182.6034 | |
182.7946 | |
181.7291 | |
182.0174 | |
183.8118 | |
184.0283 | |
185.3546 | |
184.6677 | |
183.5442 | |
184.4369 | |
185.0045 | |
186.9686 | |
183.9602 | |
185.1789 | |
184.5478 | |
184.0431 | |
184.5964 | |
183.8747 | |
182.5836 | |
181.8886 | |
185.1807 | |
187.8360 | |
187.8072 | |
188.9892 | |
188.7330 | |
190.2962 | |
188.3660 | |
188.4160 | |
188.1068 | |
184.3418 | |
185.1808 | |
186.2845 | |
189.9518 | |
189.1480 | |
186.9572 | |
187.9826 | |
190.0084 | |
193.2792 | |
193.9526 | |
194.7865 | |
194.8098 | |
195.9011 | |
196.4709 | |
193.2034 | |
192.7274 | |
192.1541 | |
192.1453 | |
188.4456 | |
185.8805 | |
185.0462 | |
185.1675 | |
181.9825 | |
181.4068 | |
181.8195 | |
181.1734 | |
181.0100 | |
181.0628 | |
178.8008 | |
180.0435 | |
178.3385 | |
178.1632 | |
178.4517 | |
180.5002 | |
179.1141 | |
178.0563 | |
176.1209 | |
176.3176 | |
173.5733 | |
171.7206 | |
172.7284 | |
171.9010 | |
172.1551 | |
172.4641 | |
172.6663 | |
171.8990 | |
170.3306 | |
170.6811 | |
170.1256 | |
168.6197 | |
169.3888 | |
168.2801 | |
168.7042 | |
169.3885 | |
169.9538 | |
170.4545 | |
170.8711 | |
170.5570 | |
171.4643 | |
173.1436 | |
173.1869 | |
171.5867 | |
172.1049 | |
172.2773 | |
171.6485 | |
173.2217 | |
173.2755 | |
172.2848 | |
170.0260 | |
169.4730 | |
169.7481 | |
169.5840 | |
170.0259 | |
170.0292 | |
168.9939 | |
170.1270 | |
170.6526 | |
170.6609 | |
171.2702 | |
171.4773 | |
170.9524 | |
170.7607 | |
170.6280 | |
170.7987 | |
171.0740 | |
171.3056 | |
169.9346 | |
171.0949 | |
170.4507 | |
171.2084 | |
171.1144 | |
170.0551 | |
172.3897 | |
173.3235 | |
174.5355 | |
177.8721 | |
177.9146 | |
177.5910 | |
177.9309 | |
177.9172 | |
179.3965 | |
181.3462 | |
180.6468 | |
181.3691 | |
179.5580 | |
182.0584 | |
180.1729 | |
181.0120 | |
177.5862 | |
177.6378 | |
182.0500 | |
180.0499 | |
176.8699 | |
177.0948 | |
177.0309 | |
177.4579 | |
176.1331 | |
177.6084 | |
176.8394 | |
176.4734 | |
177.3137 | |
176.9194 | |
177.5846 | |
177.8094 | |
177.0819 | |
176.7552 | |
177.2989 | |
177.6669 | |
177.3144 | |
177.8557 | |
178.8616 | |
178.8508 | |
180.2425 | |
178.8035 | |
177.5984 | |
179.0292 | |
178.0095 | |
178.9570 | |
177.5030 | |
177.2061 | |
176.9168 | |
176.8191 | |
177.2798 | |
176.6394 | |
176.1478 | |
177.5215 | |
176.7507 | |
178.1506 | |
178.6228 | |
182.4004 | |
182.4314 | |
181.0070 | |
179.7250 | |
180.3907 | |
179.7859 | |
179.6107 | |
177.1863 | |
175.9089 | |
176.0006 | |
176.4987 | |
178.0270 | |
176.7466 | |
177.2108 | |
175.5005 | |
175.4352 | |
175.7721 | |
173.7217 | |
171.5103 | |
170.9322 | |
171.7395 | |
173.1476 | |
175.2224 | |
174.3938 | |
175.7986 | |
176.9832 | |
175.8720 | |
175.9660 | |
172.8975 | |
169.2042 | |
169.7931 | |
170.1551 | |
167.7612 | |
167.5142 | |
168.2633 | |
169.0028 | |
168.1581 | |
169.0032 | |
169.7301 | |
168.1570 | |
167.8034 | |
168.2900 | |
168.8822 | |
168.2550 | |
167.2612 | |
166.5056 | |
164.6052 | |
165.4871 | |
166.1178 | |
164.7620 | |
166.7841 | |
165.7633 | |
164.1107 | |
164.9992 | |
164.9128 | |
164.7469 | |
164.1220 | |
163.1108 | |
163.8460 | |
165.0131 | |
167.9760 | |
168.8851 | |
167.7849 | |
166.6871 | |
164.1412 | |
164.7124 | |
164.1744 | |
163.9604 | |
163.0763 | |
163.0384 | |
162.5504 | |
162.7348 | |
162.1816 | |
163.3983 | |
162.7430 | |
161.3748 | |
161.8841 | |
159.9660 | |
160.3767 | |
160.4314 | |
161.2479 | |
162.2384 | |
161.8889 | |
159.4406 | |
159.9435 | |
159.4343 | |
159.0255 | |
159.4707 | |
159.6283 | |
159.1395 | |
156.9350 | |
156.8584 | |
155.6884 | |
155.2724 | |
158.9729 | |
159.6609 | |
160.7346 | |
160.1879 | |
159.6938 | |
159.4214 | |
158.6804 | |
161.3279 | |
162.3495 | |
161.5520 | |
164.3981 | |
164.7152 | |
164.1662 | |
165.4213 | |
166.0912 | |
167.1829 | |
163.2761 | |
163.5232 | |
165.2536 | |
164.3037 | |
164.4410 | |
164.3332 | |
162.3969 | |
165.2832 | |
165.8986 | |
166.0847 | |
167.1310 | |
163.8429 | |
163.1363 | |
162.9396 | |
162.7507 | |
163.7513 | |
166.0417 | |
165.6568 | |
167.0353 | |
173.1481 | |
174.9716 | |
170.0748 | |
166.2366 | |
161.9376 | |
161.7835 | |
157.1875 | |
157.7838 | |
158.8472 | |
160.8697 | |
157.7191 | |
158.1296 | |
153.0955 | |
152.7508 | |
150.4722 | |
147.5351 | |
145.9799 | |
145.1992 | |
143.4609 | |
144.0343 | |
143.4042 | |
144.9190 | |
144.8132 | |
144.1588 | |
143.8799 | |
143.6485 | |
144.3116 | |
145.6140 | |
143.3225 | |
143.8229 | |
142.3437 | |
141.1793 | |
142.9295 | |
142.7122 | |
145.0144 | |
146.2812 | |
145.3078 | |
145.8775 | |
145.2045 | |
144.4262 | |
144.6294 | |
147.8524 | |
146.1778 | |
145.4721 | |
143.9432 | |
142.9423 | |
142.3072 | |
140.4298 | |
138.7193 | |
139.6083 | |
141.9235 | |
134.1139 | |
136.3002 | |
136.3937 | |
136.5867 | |
136.5786 | |
136.2402 | |
136.4028 | |
136.3509 | |
136.9226 | |
146.6929 | |
148.0585 | |
146.3040 | |
151.5351 | |
148.5649 | |
148.0339 | |
147.6747 | |
146.6130 | |
146.0420 | |
143.1116 | |
140.5431 | |
139.9609 | |
139.3239 | |
137.2557 | |
135.8007 | |
134.8516 | |
136.2382 | |
133.3979 | |
132.6881 | |
132.2691 | |
133.1027 | |
130.7472 | |
130.5507 | |
130.3038 | |
132.2728 | |
133.0479 | |
136.4442 | |
139.4688 | |
141.2910 | |
140.6666 | |
140.3046 | |
140.3857 | |
136.4527 | |
137.7874 | |
138.4609 | |
133.6660 | |
130.1620 | |
129.4444 | |
132.3699 | |
129.9176 | |
129.8593 | |
130.5320 | |
130.9987 | |
126.9405 | |
125.4179 | |
122.2538 | |
122.1715 | |
121.2717 | |
120.9310 | |
119.6413 | |
117.1288 | |
117.9383 | |
118.2810 | |
118.1655 | |
117.9748 | |
119.5535 | |
119.4110 | |
119.2152 | |
118.6613 | |
119.7537 | |
120.1739 | |
119.9448 | |
118.7786 | |
117.6446 | |
118.0636 | |
117.9821 | |
117.9251 | |
118.0042 | |
119.0645 | |
119.5726 | |
119.7124 | |
119.6255 | |
120.2448 | |
119.3979 | |
120.8418 | |
120.6812 | |
122.0152 | |
121.0159 | |
120.9742 | |
120.6944 | |
118.6569 | |
120.1849 | |
120.5323 | |
119.8716 | |
118.8438 | |
121.8778 | |
120.4207 | |
120.0409 | |
117.8483 | |
117.9769 | |
117.7745 | |
118.7997 | |
117.9702 | |
118.4943 | |
119.5298 | |
121.5280 | |
123.1978 | |
123.5549 | |
124.6282 | |
123.9321 | |
124.2119 | |
122.3847 | |
122.4569 | |
124.9748 | |
125.1316 | |
124.8048 | |
124.2534 | |
122.7708 | |
121.4911 | |
123.5185 | |
125.1108 | |
123.1110 | |
124.9102 | |
121.1334 | |
119.4550 | |
118.0862 | |
117.8091 | |
118.8482 | |
117.9233 | |
119.0339 | |
119.4105 | |
120.8051 | |
121.0031 | |
120.7599 | |
122.0439 | |
122.6590 | |
123.0005 | |
124.3730 | |
123.0959 | |
122.8588 | |
120.8658 | |
120.1348 | |
122.9202 | |
123.5986 | |
124.2101 | |
124.0762 | |
123.8219 | |
123.3478 | |
123.5286 | |
122.5213 | |
123.2809 | |
124.9955 | |
123.8510 | |
122.7991 | |
123.4317 | |
126.0985 | |
127.8464 | |
127.4942 | |
129.2140 | |
128.9837 | |
128.9179 | |
128.9716 | |
129.8936 | |
127.0171 | |
126.1107 | |
127.9866 | |
127.9737 | |
130.0109 | |
128.9123 | |
127.7968 | |
128.3752 | |
127.0876 | |
125.8430 | |
124.7708 | |
125.5296 | |
127.2864 | |
131.5715 | |
132.5231 | |
133.3250 | |
133.1293 | |
132.7655 | |
132.9788 | |
135.9413 | |
133.4637 | |
136.7329 | |
137.9302 | |
138.8384 | |
132.3310 | |
129.5651 | |
128.9670 | |
129.1051 | |
129.1446 | |
128.3312 | |
129.1991 | |
128.2447 | |
127.9043 | |
126.9725 | |
126.7332 | |
131.6173 | |
132.7768 | |
133.1110 | |
131.2392 | |
125.5026 | |
128.7864 | |
132.2404 | |
129.9556 | |
127.5619 | |
126.5052 | |
123.5005 | |
120.6401 | |
122.1964 | |
118.7338 | |
117.1469 | |
115.9998 | |
115.7790 | |
111.9935 | |
112.8638 | |
113.2496 | |
113.4302 | |
113.6110 | |
114.9736 | |
114.0346 | |
114.2642 | |
113.9626 | |
113.5694 | |
112.6742 | |
113.1823 | |
112.9156 | |
111.4826 | |
109.0513 | |
106.4621 | |
105.8565 | |
105.9716 | |
106.1438 | |
106.2899 | |
107.2904 | |
108.1550 | |
107.5435 | |
107.2990 | |
106.2099 | |
105.6892 | |
105.2517 | |
104.5451 | |
104.4919 | |
105.0597 | |
104.0623 | |
104.2574 | |
104.4783 | |
104.4012 | |
104.9704 | |
104.7283 | |
105.3478 | |
105.9559 | |
104.7304 | |
104.5443 | |
104.4261 | |
104.7277 | |
105.9114 | |
103.8471 | |
105.1797 | |
105.5714 | |
105.1359 | |
107.5400 | |
106.4809 | |
108.0410 | |
108.9463 | |
108.4531 | |
107.7041 | |
106.8995 | |
107.4071 | |
106.8179 | |
107.0379 | |
107.0571 | |
107.4402 | |
108.0961 | |
107.5567 | |
107.7590 | |
106.8137 | |
107.5690 | |
107.4696 | |
107.9671 | |
107.6745 | |
108.8566 | |
110.0987 | |
111.0935 | |
113.5284 | |
114.3677 | |
115.1014 | |
116.6647 | |
117.1157 | |
117.9057 | |
116.6778 | |
116.7857 | |
116.7858 | |
116.9071 | |
117.4260 | |
117.1652 | |
117.5489 | |
118.2309 | |
117.5360 | |
118.0280 | |
118.8105 | |
118.7785 | |
118.2495 | |
118.3909 | |
119.2818 | |
119.2814 | |
119.2531 | |
119.3197 | |
120.6124 | |
120.7313 | |
121.4435 | |
121.6431 | |
121.8307 | |
122.4516 | |
122.8126 | |
122.9627 | |
123.6953 | |
123.3753 | |
123.6486 | |
123.7122 | |
123.6186 | |
124.6951 | |
124.0016 | |
122.2184 | |
122.2075 | |
123.0244 | |
121.9816 | |
121.8830 | |
121.5303 | |
122.4039 | |
121.4299 | |
120.4061 | |
119.0452 | |
119.3407 | |
119.3535 | |
119.8233 | |
118.7553 | |
118.2385 | |
118.6289 | |
118.1633 | |
117.9319 | |
117.5051 | |
117.7129 | |
117.8207 | |
117.3250 | |
118.0223 | |
117.0862 | |
117.2358 | |
117.4750 | |
117.4994 | |
121.8104 | |
119.9879 | |
120.9189 | |
122.3450 | |
123.0604 | |
122.0358 | |
121.5015 | |
121.1282 | |
121.7595 | |
119.6096 | |
119.4719 | |
119.0040 | |
118.9129 | |
117.5805 | |
116.5402 | |
116.4104 | |
116.4286 | |
116.3797 | |
116.5790 | |
115.7487 | |
115.4573 | |
115.4800 | |
115.1605 | |
115.7270 | |
115.4912 | |
115.6671 | |
115.6460 | |
115.6017 | |
115.8858 | |
115.8893 | |
115.7324 | |
115.6344 | |
115.6033 | |
115.5237 | |
115.4911 | |
115.7032 | |
116.2928 | |
115.6966 | |
115.8123 | |
116.2178 | |
116.0306 | |
115.9410 | |
115.4868 | |
115.6905 | |
115.8050 | |
116.3028 | |
116.0381 | |
115.4177 | |
116.1765 | |
116.0614 | |
115.8835 | |
116.4090 | |
115.5083 | |
116.2390 | |
116.3980 | |
117.3734 | |
116.7378 | |
118.6986 | |
119.5412 | |
119.7098 | |
119.8259 | |
120.5241 | |
121.2586 | |
121.6033 | |
121.5516 | |
121.7726 | |
122.0264 | |
121.7869 | |
122.4535 | |
123.0850 | |
122.9802 | |
122.9902 | |
123.0204 | |
123.2518 | |
122.8388 | |
122.8967 | |
122.2826 | |
120.3462 | |
121.6585 | |
121.9715 | |
121.8817 | |
120.3809 | |
119.5225 | |
120.7478 | |
120.2941 | |
120.8069 | |
119.7337 | |
118.2668 | |
118.4338 | |
116.3965 | |
116.6889 | |
117.1532 | |
118.4427 | |
121.0235 |