Lịch sử Ngultrum Bhutan / Pence Sterling

Lịch sử của giá hàng ngày BTN /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Ngultrum Bhutan = 1.3229 Pence Sterling

tối thiểu trên

1 Ngultrum Bhutan = 0.7653 Pence Sterling

Lịch sử giá GBX / BTN

Date BTN/GBX
0.7753
0.7668
0.7726
0.7780
0.7807
0.7845
0.7708
0.7833
0.7843
0.8007
0.8002
0.7879
0.7851
0.7830
0.7799
0.7775
0.7715
0.7751
0.7834
0.7930
0.7932
0.8148
0.8069
0.8017
0.8152
0.8078
0.8145
0.8167
0.8118
0.8080
0.8074
0.8096
0.8198
0.8248
0.8199
0.8240
0.8290
0.8240
0.8350
0.8454
0.8587
0.8571
0.8569
0.8583
0.8480
0.8489
0.8501
0.8372
0.8386
0.8382
0.8343
0.8397
0.8388
0.8547
0.8466
0.8487
0.8575
0.8612
0.8587
0.8647
0.8556
0.8455
0.8528
0.8581
0.8592
0.8634
0.8642
0.8769
0.8982
0.8863
0.8781
0.8762
0.8845
0.9119
0.9040
0.9039
0.8864
0.8855
0.9038
0.9135
0.9147
0.9231
0.9353
0.9361
0.9358
0.9456
0.9316
0.9313
0.9339
0.9304
0.9242
0.9297
0.9473
0.9396
0.9187
0.9181
0.9161
0.9168
0.9128
0.9127
0.8976
0.9013
0.9041
0.9109
0.9058
0.9055
0.9170
0.9277
0.9265
0.9404
0.9349
0.9356
0.9420
0.9506
0.9511
0.9499
0.9486
0.9404
0.9442
0.9443
0.9557
0.9533
0.9568
0.9703
0.9626
0.9493
0.9581
0.9489
0.9455
0.9398
0.9506
0.9507
0.9553
0.9563
0.9570
0.9491
0.9475
0.9488
0.9472
0.9402
0.9431
0.9511
0.9511
0.9480
0.9485
0.9611
0.9760
0.9692
0.9907
0.9827
0.9866
0.9821
0.9931
0.9872
0.9666
0.9628
0.9580
0.9582
0.9459
0.9504
0.9487
0.9466
0.9551
0.9316
0.9424
0.9619
0.9601
0.9574
0.9647
0.9769
0.9823
0.9707
0.9710
0.9728
0.9836
0.9786
0.9894
1.0053
1.0132
1.0020
1.0076
0.9988
1.0082
0.9965
0.9944
1.0038
0.9965
1.0008
0.9992
0.9916
0.9897
1.0046
1.0238
1.0352
1.0454
1.0614
1.0489
1.0709
1.0643
1.0950
1.0841
1.1475
1.0971
1.0788
1.0872
1.0577
1.0679
1.0436
1.0391
1.0303
1.0417
1.0427
1.0571
1.0500
1.0398
1.0387
1.0532
1.0300
1.0203
1.0229
1.0487
1.0441
1.0443
1.0303
1.0022
1.0057
0.9917
0.9879
0.9882
0.9812
0.9920
0.9921
0.9926
0.9849
0.9930
1.0017
0.9907
0.9977
0.9945
1.0003
0.9977
1.0027
1.0063
0.9988
0.9743
0.9676
0.9666
0.9745
0.9914
0.9906
0.9900
0.9797
0.9902
0.9955
0.9825
0.9722
0.9729
0.9685
0.9729
0.9742
0.9675
0.9768
0.9668
0.9703
0.9667
0.9686
0.9734
0.9721
0.9694
0.9696
0.9730
0.9628
0.9639
0.9699
0.9813
0.9964
0.9966
0.9910
0.9762
0.9836
0.9975
1.0014
1.0031
1.0039
1.0041
1.0106
1.0057
1.0089
1.0130
1.0325
1.0218
1.0161
1.0145
1.0161
1.0319
1.0417
1.0361
1.0511
1.0528
1.0527
1.0524
1.0625
1.0600
1.0303
1.0255
1.0329
1.0193
1.0285
1.0234
1.0380
1.0612
1.0537
1.0687
1.0785
1.0560
1.0417
1.0462
1.0691
1.0816
1.0769
1.0729
1.0702
1.0570
1.0487
1.0546
1.0654
1.0662
1.1476
1.0949
1.0364
1.0796
1.0767
1.0780
1.0893
1.0747
1.0706
1.0808
1.0900
1.0584
1.0667
1.0798
1.0552
1.0696
1.0740
1.0830
1.0744
1.0909
1.0972
1.1007
1.0901
1.1197
1.1452
1.1477
1.1337
1.1258
1.1309
1.1579
1.1379
1.1580
1.1581
1.1642
1.1768
1.1652
1.1643
1.1638
1.1481
1.1309
1.1372
1.1314
1.1363
1.1321
1.1256
1.0906
1.1072
1.1051
1.1033
1.1000
1.0991
1.1037
1.1024
1.1006
1.0987
1.0709
1.0782
1.0899
1.0912
1.0684
1.0702
1.0918
1.0944
1.1251
1.1248
1.1259
1.1040
1.1146
1.1133
1.1006
1.0868
1.0703
1.0484
1.0622
1.0477
1.0274
1.0368
1.0552
1.0500
1.0532
1.0653
1.0853
1.1027
1.1169
1.1229
1.1221
1.1094
1.1077
1.0987
1.0945
1.1049
1.1083
1.1079
1.1132
1.1138
1.1168
1.0921
1.0943
1.0978
1.0969
1.0807
1.0673
1.0934
1.0950
1.0803
1.0945
1.1066
1.0990
1.1130
1.1187
1.1165
1.1188
1.1247
1.1434
1.1613
1.1585
1.1668
1.1646
1.1618
1.1505
1.1626
1.1601
1.1684
1.1666
1.1615
1.1679
1.1506
1.1431
1.1504
1.1878
1.2111
1.2086
1.2044
1.2045
1.2018
1.1785
1.1929
1.1880
1.2011
1.1929
1.2177
1.2187
1.2266
1.2021
1.2135
1.1918
1.2089
1.2001
1.2072
1.2090
1.2378
1.2553
1.2326
1.2214
1.2322
1.2248
1.2203
1.2049
1.2076
1.1967
1.1838
1.1629
1.1776
1.2101
1.2089
1.1962
1.2026
1.1850
1.1800
1.1692
1.1724
1.1906
1.2004
1.2077
1.2282
1.2232
1.2372
1.2071
1.1665
1.1640
1.1451
1.1299
1.1325
1.1381
1.1446
1.1613
1.1460
1.1327
1.1370
1.1241
1.1441
1.1188
1.0188
1.0391
1.0233
1.0203
1.0191
1.0402
1.0359
1.0293
1.0460
1.0575
1.0681
1.0590
1.0599
1.0394
1.0404
1.0527
1.0457
1.0180
1.0111
1.0198
1.0334
1.0349
1.0327
1.0246
1.0202
1.0119
1.0086
0.9843
0.9954
0.9951
0.9920
0.9943