Lịch sử Pence Sterling / Ngultrum Bhutan

Lịch sử của giá hàng ngày GBX /BTN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 1.3066 Ngultrum Bhutan

tối thiểu trên

1 Pence Sterling = 0.7559 Ngultrum Bhutan

Lịch sử giá BTN / GBX

Date GBX/BTN
1.2897
1.3042
1.2943
1.2853
1.2809
1.2748
1.2974
1.2767
1.2750
1.2489
1.2497
1.2692
1.2738
1.2772
1.2822
1.2861
1.2961
1.2901
1.2764
1.2611
1.2607
1.2273
1.2393
1.2474
1.2267
1.2379
1.2277
1.2245
1.2318
1.2377
1.2385
1.2352
1.2199
1.2124
1.2197
1.2137
1.2063
1.2136
1.1976
1.1829
1.1645
1.1668
1.1671
1.1650
1.1792
1.1780
1.1763
1.1944
1.1924
1.1930
1.1985
1.1909
1.1922
1.1700
1.1812
1.1783
1.1661
1.1611
1.1645
1.1565
1.1687
1.1827
1.1726
1.1653
1.1639
1.1582
1.1572
1.1403
1.1133
1.1282
1.1389
1.1413
1.1305
1.0966
1.1062
1.1063
1.1281
1.1293
1.1064
1.0947
1.0932
1.0833
1.0692
1.0683
1.0686
1.0576
1.0734
1.0737
1.0708
1.0748
1.0821
1.0756
1.0556
1.0643
1.0885
1.0892
1.0915
1.0908
1.0955
1.0956
1.1141
1.1095
1.1061
1.0978
1.1039
1.1043
1.0905
1.0779
1.0793
1.0634
1.0696
1.0688
1.0616
1.0520
1.0514
1.0527
1.0542
1.0634
1.0591
1.0590
1.0464
1.0490
1.0452
1.0306
1.0388
1.0534
1.0437
1.0539
1.0576
1.0641
1.0520
1.0518
1.0468
1.0456
1.0449
1.0537
1.0554
1.0539
1.0557
1.0636
1.0603
1.0514
1.0515
1.0548
1.0542
1.0405
1.0246
1.0318
1.0094
1.0176
1.0136
1.0182
1.0069
1.0129
1.0346
1.0386
1.0438
1.0436
1.0571
1.0521
1.0541
1.0564
1.0470
1.0734
1.0611
1.0396
1.0415
1.0445
1.0366
1.0236
1.0180
1.0302
1.0299
1.0280
1.0167
1.0218
1.0108
0.9947
0.9870
0.9980
0.9925
1.0012
0.9918
1.0036
1.0056
0.9962
1.0035
0.9992
1.0008
1.0085
1.0104
0.9955
0.9767
0.9660
0.9566
0.9422
0.9534
0.9338
0.9396
0.9132
0.9224
0.8714
0.9115
0.9269
0.9198
0.9455
0.9364
0.9583
0.9624
0.9706
0.9600
0.9590
0.9459
0.9524
0.9617
0.9628
0.9495
0.9709
0.9801
0.9776
0.9536
0.9577
0.9576
0.9706
0.9978
0.9943
1.0084
1.0122
1.0120
1.0191
1.0080
1.0080
1.0074
1.0154
1.0070
0.9983
1.0094
1.0023
1.0055
0.9997
1.0023
0.9973
0.9938
1.0012
1.0264
1.0335
1.0346
1.0262
1.0087
1.0095
1.0101
1.0208
1.0099
1.0045
1.0178
1.0286
1.0278
1.0325
1.0279
1.0265
1.0336
1.0238
1.0343
1.0306
1.0344
1.0324
1.0273
1.0288
1.0316
1.0313
1.0278
1.0386
1.0375
1.0310
1.0191
1.0036
1.0034
1.0091
1.0244
1.0166
1.0025
0.9986
0.9969
0.9961
0.9959
0.9896
0.9943
0.9911
0.9872
0.9685
0.9787
0.9841
0.9857
0.9842
0.9690
0.9600
0.9651
0.9514
0.9499
0.9499
0.9502
0.9412
0.9434
0.9706
0.9751
0.9682
0.9811
0.9723
0.9771
0.9634
0.9423
0.9490
0.9357
0.9272
0.9470
0.9600
0.9559
0.9354
0.9245
0.9286
0.9321
0.9344
0.9460
0.9536
0.9482
0.9387
0.9379
0.8714
0.9133
0.9649
0.9263
0.9288
0.9277
0.9180
0.9305
0.9340
0.9252
0.9174
0.9448
0.9375
0.9261
0.9477
0.9349
0.9311
0.9234
0.9307
0.9167
0.9114
0.9085
0.9173
0.8931
0.8732
0.8713
0.8821
0.8883
0.8843
0.8636
0.8788
0.8636
0.8635
0.8590
0.8498
0.8582
0.8589
0.8592
0.8710
0.8843
0.8793
0.8839
0.8800
0.8833
0.8884
0.9169
0.9032
0.9049
0.9063
0.9091
0.9098
0.9060
0.9071
0.9086
0.9102
0.9338
0.9274
0.9175
0.9164
0.9360
0.9344
0.9160
0.9137
0.8888
0.8890
0.8882
0.9058
0.8972
0.8983
0.9086
0.9201
0.9343
0.9538
0.9415
0.9545
0.9733
0.9645
0.9477
0.9524
0.9495
0.9387
0.9214
0.9069
0.8953
0.8905
0.8912
0.9014
0.9028
0.9102
0.9136
0.9051
0.9023
0.9026
0.8983
0.8978
0.8954
0.9157
0.9138
0.9109
0.9116
0.9254
0.9370
0.9146
0.9132
0.9256
0.9137
0.9036
0.9100
0.8985
0.8939
0.8957
0.8938
0.8891
0.8746
0.8611
0.8632
0.8571
0.8587
0.8607
0.8692
0.8602
0.8620
0.8559
0.8572
0.8610
0.8562
0.8691
0.8748
0.8692
0.8419
0.8257
0.8274
0.8303
0.8302
0.8321
0.8486
0.8383
0.8418
0.8326
0.8383
0.8212
0.8206
0.8152
0.8319
0.8241
0.8391
0.8272
0.8333
0.8284
0.8271
0.8079
0.7966
0.8113
0.8187
0.8116
0.8165
0.8195
0.8300
0.8281
0.8356
0.8448
0.8599
0.8492
0.8264
0.8272
0.8360
0.8315
0.8439
0.8475
0.8553
0.8530
0.8399
0.8330
0.8280
0.8142
0.8176
0.8083
0.8284
0.8572
0.8591
0.8733
0.8850
0.8830
0.8786
0.8737
0.8611
0.8726
0.8829
0.8795
0.8896
0.8741
0.8938
0.9816
0.9624
0.9772
0.9801
0.9813
0.9614
0.9653
0.9715
0.9560
0.9456
0.9363
0.9443
0.9434
0.9621
0.9612
0.9499
0.9563
0.9823
0.9890
0.9806
0.9677
0.9662
0.9683
0.9760
0.9802
0.9883
0.9914
1.0159
1.0046
1.0049
1.0081
1.0057