Lịch sử Nhân dân tệ / Kwanza Angola

Lịch sử của giá hàng ngày CNY /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Nhân dân tệ = 136.7164 Kwanza Angola

tối thiểu trên

1 Nhân dân tệ = 10.0919 Kwanza Angola

Lịch sử giá AOA / CNY

Date CNY/AOA
135.6957
136.3045
135.4106
135.2454
135.5815
135.3132
134.7993
135.2443
134.7694
134.7785
134.7795
135.5760
135.2694
134.9706
134.3852
134.7569
134.3810
134.1638
134.5414
134.6535
133.5399
132.9985
132.4235
133.0394
132.7363
132.5233
133.0006
132.0243
132.0448
132.2322
131.7757
131.1710
130.9528
131.2786
130.9866
130.6636
130.0811
129.8922
128.9797
129.4131
128.8714
128.7847
128.7981
128.5392
128.7292
128.4619
127.8695
128.5650
128.5653
128.6511
128.5746
128.3773
127.8901
127.9897
127.3946
126.8577
127.5045
127.5185
127.5526
127.6948
127.5723
127.7649
127.0222
127.7199
127.4688
126.6637
126.8914
126.4143
127.2335
125.0174
125.0173
125.8164
125.2619
125.2872
125.7324
125.8703
126.4171
125.9324
125.6675
126.2861
125.5525
125.1505
127.0863
126.0064
124.6874
124.5430
124.6801
124.9469
124.9657
125.2679
125.6639
125.6608
126.0048
126.0985
126.3641
128.3341
127.8461
127.9441
128.2485
129.6296
134.2294
132.2241
131.1759
130.1694
128.1818
127.2402
124.4817
122.6049
123.2496
120.2094
119.9712
120.5542
119.9833
118.3743
117.6807
118.0402
120.1943
118.1255
117.6103
117.3112
115.3084
118.2361
115.3550
115.2678
115.2321
115.8946
115.3998
116.0847
115.9270
116.0908
115.0742
115.4382
115.0671
115.5953
116.7731
117.1957
115.4146
116.6018
116.9719
117.2360
116.3875
116.1916
115.7606
117.0806
116.4686
115.4642
113.7662
114.3804
113.4730
113.2328
113.2162
113.2549
115.1397
113.4112
113.9400
113.4188
113.4380
113.1642
114.6873
113.8007
114.6665
116.2375
115.0153
114.8813
114.0748
114.1449
110.1357
103.7018
94.5369
85.0400
80.1811
76.6859
75.5862
73.5250
73.8560
73.8386
73.6931
73.8770
72.8426
72.8763
73.7830
73.9156
74.1331
74.7207
74.1650
74.8145
74.3876
73.0051
72.3506
72.2528
72.3154
72.5648
70.3357
71.0758
70.2781
67.5452
66.3869
62.7027
61.6411
61.5870
61.0048
60.3241
61.3677
61.8436
61.7497
62.0900
62.6795
63.2586
63.6681
63.9086
63.8281
63.6565
63.9539
63.7068
63.9010
64.7013
64.3544
64.3029
62.9793
62.5983
60.2990
59.8731
61.2793
61.6152
71.7425
73.8217
75.1527
78.7079
79.3932
83.0133
82.0904
83.1774
83.7003
84.5163
86.2959
87.1923
88.5076
88.8050
87.8249
88.4853
89.9828
91.6152
93.5112
93.3879
93.3147
93.4914
92.9182
92.7235
92.9157
93.0567
95.2078
96.7025
98.0149
98.1380
98.1664
98.5243
98.3612
98.8179
98.5685
98.8324
99.3054
99.7864
100.2448
99.2747
100.3329
100.3533
100.7849
100.2043
101.5690
101.9715
101.0692
101.2126
100.0714
95.9169
95.5997
95.3119
96.2188
95.3738
94.7427
97.4266
100.8157
101.0985
101.3149
101.4458
101.3525
101.2708
101.4534
101.1984
100.2406
99.9198
100.3422
100.0895
99.5328
99.3585
101.2022
100.3245
99.4852
98.0774
97.4806
95.4829
93.1703
90.8998
90.9512
91.8331
91.0541
87.7116
85.1139
83.1444
83.8851
83.4795
80.2990
80.9752
81.9175
82.1242
81.7634
85.7804
84.6144
83.4754
81.3715
81.1883
80.5934
77.2539
79.1944
79.0247
79.1687
79.9556
77.6066
73.0416
73.1240
71.2218
70.8100
70.3677
70.1325
70.8778
71.0661
70.6103
71.5836
71.2676
70.2488
69.1266
69.0197
68.7639
65.7423
67.6566
69.6950
67.5259
65.6656
65.7741
70.2982
69.4022
63.6969
57.9096
53.3077
52.8831
51.8654
51.7423
51.3450
50.4744
50.6206
51.3450
51.2903
50.2897
50.4340
50.3634
50.2964
50.1946
50.1825
49.4790
48.9450
48.9084
48.0971
47.8312
47.5777
47.2697
48.0642
47.9840
47.5512
47.6164
47.4238
47.3259
47.2854
47.0134
46.7739
46.8410
46.9656
46.4780
46.1028
46.2949
46.0781
45.6318
45.8410
45.1299
44.8651
44.6982
44.7082
44.7615
45.0724
44.7288
44.6980
44.5231
44.3901
44.2325
43.8257
43.6856
43.5970
43.1471
42.0486
41.5536
41.4625
40.5573
40.1945
39.1084
38.2189
37.9053
37.4159
37.3598
38.0423
37.6586
37.2294
37.6075
37.5894
37.3597
37.2098
36.8706
36.6340
36.2869
36.1776
35.6783
34.5968
34.6494
34.5143
34.1642
34.0978
33.8492
33.9775
33.5070
33.7247
32.9136
33.2462
32.9211
32.0562
28.7412
28.2351
25.5336
25.4451
25.2558
25.0802
25.0682
25.0634
25.1567
25.0119
24.9899
25.0092
24.9753
24.9872
25.1805
25.0450
24.9341
25.0587
25.2379
25.4041
25.4086
25.1078
24.8903
24.8777
24.6858
24.6688
24.5772
24.5089
24.3890
24.3992
24.2577
24.3282
24.4009
24.3867
24.2027
24.0977
24.1628
24.0379
24.2349
24.1409
24.3419
24.0652
24.1300
24.3572
24.1743
24.1993
24.2731
24.4228
24.3860
24.5248
24.1111
24.3716
24.1391
24.1708
24.2489
23.8779
24.2136
23.9960
24.1159
24.2996
24.3602
24.4210
25.2644
25.2557
25.2948
25.4101
25.4153
25.3836
25.3598
25.3023
25.3259
25.1894
25.4031
25.2500
25.2600
25.4587
25.5128
25.4246
25.3785
24.7057
25.0584
24.9804
25.2619
25.5578
25.3981
25.5260
25.5005
25.6725
25.5678
25.5079
25.8323
25.1469
25.3342
24.8747
24.8524
24.4240
24.5833
24.3124
24.2384
24.5100
23.6342
23.7905
23.9090
23.6499
23.9037
21.7362
20.8419
20.9001
21.0279
20.9812
21.0703
21.1475
21.1926
21.1710
21.2726
21.3566
21.4427
21.2798
21.3643
21.2755
21.2478
21.2258
19.9286
19.7469
19.6985
19.6634
19.6835
20.2691
20.2761
20.3418
20.2835
20.1058
19.8852
19.6248
19.3494
19.1000
17.8253
17.8377
17.7757
17.7177
17.6903
17.6442
17.6234
17.6560
17.5972
17.5822
17.4326
17.3212
17.0999
17.0750
17.0204
16.9866
16.8672
16.8266
16.6667
16.6513
16.6737
16.6827
16.6105
16.5152
16.4538
16.5253
16.5165
16.4366
16.3864
16.4228
16.2618
16.2219
16.1696
16.1084
16.0849
16.0197
15.9781
15.9678
15.9069
15.8818
15.8801
15.8553
15.9085
15.9082
15.8185
15.6821
15.6348
15.6801
15.7305
15.7504
15.7172
15.7244
15.7110
15.7063
15.6867
15.7317
15.7208
15.6956
15.6614
15.7091
15.7780
15.7740
15.7862
15.7754
15.8128
15.9042
15.8880
15.9916
16.0773
16.0849
16.0573
16.0812
16.1062
16.1624
16.1355
16.0741
16.0531
16.0241
16.0408
16.0027
15.9568
15.9390
15.8737
15.9442
15.9770
15.9990
15.9354
15.9298
15.9106
15.8138
15.7876
15.7780
15.6600
15.7105
15.7318
15.7389
15.7251
15.6497
15.6530
15.6773
15.6807
15.6812
15.6434
15.6937
15.6663
15.6559
15.6722
15.6207
15.6007
15.5535
15.5393
15.4944
15.4869
15.4342
15.4344
15.4136
15.4097
15.4048
15.3784
15.3648
15.3518
15.3627
15.3548
15.3761
15.3838
15.3825
15.3484
15.3647
15.3568
15.3466
15.3494
15.3620
15.3455
15.3126
15.3405
15.3068
15.2860
15.2510
15.2171
15.1670
15.1827
15.1215
15.0948
15.0522
15.0593
15.0057
14.9991
14.9916
14.9821
14.9505
14.9335
15.5036
15.2215
15.1780
14.9646
14.9809
15.0143
14.9628
15.0315
15.0541
15.0292
15.1236
15.1563
15.0677
15.0455
15.0909
15.1159
15.0884
15.0631
15.0431
15.0908
15.0738
15.1169
15.0872
15.0748
15.0519
15.0543
15.0307
15.0282
15.0397
14.9728
14.9714
14.9029
14.9359
14.8667
14.9235
14.9434
14.9496
14.9300
14.8834
14.8875
14.8947
14.8158
14.7489
14.7955
14.6309
14.6293
14.6017
14.5487
14.5652
14.4729
14.4664
14.4370
14.3845
14.3922
14.3979
14.3635
14.3697
14.3529
14.3666
14.3470
14.3055
14.3294
14.3296
14.3411
14.2701
14.2521
14.2292
14.2284
14.1743
14.1582
14.1636
14.1903
14.1443
14.1854
14.0902
14.1798
14.0852
14.1117
14.0496
13.9546
14.0390
13.9046
13.7963
13.8502
13.8383
13.8187
13.8667
13.8541
13.7832
13.7381
13.8188
13.9640
13.8057
13.7297
13.6842
13.5655
13.3782
13.2202
13.3564
13.5870
13.5663
13.6458
13.6299
13.6535
13.6219
13.6305
13.6298
13.5825
13.5843
13.5028
13.5164
13.5220
13.6178
13.6930
14.0580
13.7753
13.7645
13.6493
13.4993
13.6158
13.3350
13.2568
13.0503
13.1476
13.2799
13.2927
13.2081
13.1796
13.0780
13.2560
13.1594
13.1392
13.0600
13.0159
12.9991
12.9614
12.8076
12.8822
12.7421
12.6450
12.3520
12.3606
12.3658
12.4832
10.9915
11.3968
11.3946
11.3938
11.3642
11.2751
11.3280
11.3612
11.3812
11.2238
11.3904
11.3898
11.3905
11.3883
11.3847
11.3690
11.3842
11.3801
11.3786
11.3882
11.4005
11.3961
11.4031
11.3724
11.3649
11.3192
11.0749
11.0933
11.0472
11.0790
11.0717
11.0710
11.0631
10.9850
10.9856
10.9937
10.9711
10.9785
10.9615
10.9647
11.2354
10.9827
10.9536
10.9199
10.8665
10.8652
10.9587
10.9605
10.9548
10.9374
10.9151
10.9485
10.9568
10.9655
10.9542
10.9545
10.9608
10.9327
10.9545
10.9535
10.9292
10.9376
10.9184
10.9740
10.9518
10.9253
10.8993
10.9134
10.8759
10.8530
10.8040
10.7894
10.7865
10.7255
10.7040
10.7070
10.6852
10.6904
10.6938
10.9647
10.9479
10.8863
10.8381
10.8055
10.8064
10.7337
10.7117
10.6810
10.4494
10.3987
10.3373
10.3182
10.2925
10.2460
10.1770
10.1313
10.1171
10.1339
10.1373
10.0951
10.1173