Lịch sử Nhân dân tệ / Shilling Uganda

Lịch sử của giá hàng ngày CNY /UGX kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Nhân dân tệ = 602.0230 Shilling Uganda

tối thiểu trên

1 Nhân dân tệ = 208.1868 Shilling Uganda

Lịch sử giá UGX / CNY

Date CNY/UGX
562.5653
553.9589
551.9845
552.1278
554.1016
555.0572
547.2176
544.6515
537.6564
538.5649
539.0187
549.6485
556.0703
557.3485
554.7739
554.2607
553.3884
549.5520
546.3780
543.3489
546.3175
543.8723
545.3429
547.8560
547.3499
545.1148
527.9845
519.7426
512.5350
513.8884
514.7444
508.9420
500.2122
517.1829
518.2496
516.5559
507.7512
505.3036
500.3444
508.8627
510.5288
502.6597
493.2175
488.5776
489.2969
488.1255
481.2254
484.6495
490.3785
491.9609
492.1287
492.0086
497.0624
497.8786
495.0235
495.8454
498.0594
499.6594
498.7369
499.9540
500.0457
501.8208
502.2043
501.8757
504.1481
505.4311
507.7635
507.0442
507.0845
502.8956
502.8953
502.5761
501.4626
508.5539
504.6312
505.6358
507.2796
505.6715
504.0013
507.0123
506.5909
503.5129
510.9203
508.8780
502.4716
504.7234
504.5341
502.9505
504.1696
500.7950
505.2057
507.2217
511.4695
505.1105
508.0133
515.8613
513.8043
514.8399
517.1521
523.2802
525.6506
524.1565
523.9943
522.2850
522.9262
521.4618
521.7061
520.0441
523.5327
513.2374
508.2086
509.5924
510.6226
511.1510
515.2667
510.4977
530.8006
526.6427
523.9347
525.2923
520.8391
532.7672
526.9666
527.1097
525.2711
526.5110
537.4765
540.2341
541.2427
543.6196
544.6878
548.9027
538.6006
536.6688
537.7001
537.1554
529.8404
535.7492
536.2958
535.5135
528.2240
528.7328
530.4832
535.7279
532.6160
526.8971
517.9458
517.7425
515.3756
512.8695
513.1607
513.5205
522.5880
514.7592
513.5194
509.6848
511.7852
508.3077
517.1138
512.1141
502.0203
509.1112
506.9149
510.8105
510.3372
507.0415
508.2282
516.5537
521.1632
524.7041
528.5846
529.6410
535.4998
538.8426
539.3305
540.8862
543.3913
543.7452
534.6669
536.0714
536.5110
536.9176
540.6562
546.3235
542.0410
545.7881
547.3830
540.1663
522.6606
523.2853
529.2315
534.1751
518.5718
523.1888
531.0900
522.8577
520.6027
522.6819
532.3018
534.9387
539.4736
537.2816
544.8095
550.6198
551.9045
555.4021
562.8230
554.8113
573.8793
571.2217
569.7437
561.5460
562.0104
559.6115
560.5282
557.5703
553.1874
563.6332
562.4144
549.9847
534.0326
532.3588
538.1660
537.4038
564.0753
565.4852
570.8608
562.5609
554.7916
553.2898
550.7891
551.4390
557.0974
555.2322
553.6517
557.9363
556.5544
556.0056
559.1610
559.7771
558.1369
559.1817
553.0294
554.0298
555.8357
558.5728
562.9630
557.3562
552.1942
545.9996
547.1632
546.3235
545.4920
546.8266
545.4639
545.9618
544.8846
549.3389
546.8791
547.5378
547.2768
551.4784
550.9244
547.8390
551.0294
552.9888
556.7271
554.0318
549.0809
554.2213
551.4377
555.1618
556.0561
555.5604
557.1960
557.2135
563.1955
563.3060
561.3665
566.8466
568.1665
567.0159
568.1789
568.7067
569.0536
567.6678
570.8608
569.2492
557.5994
556.8757
560.3652
563.7915
562.9710
562.9203
560.3887
558.5038
558.2539
556.0976
560.0026
549.0180
544.7221
543.8200
542.4962
543.7707
539.9303
536.1592
530.7623
529.2221
527.8199
527.4899
528.2787
529.9832
529.5143
530.0022
526.8582
527.2450
525.4329
527.3969
530.2661
531.1588
533.1844
534.3701
537.9393
536.4313
533.0776
532.0736
530.8475
534.4133
543.4650
535.0682
535.1531
529.4658
522.5171
524.9554
526.2027
522.8965
530.8718
534.7513
532.3670
532.0362
525.3259
522.2206
525.8370
523.4690
525.0381
525.8040
525.2229
527.2775
526.9327
524.7864
521.4027
523.6580
515.5725
516.5554
516.1381
519.1178
515.4529
513.5578
515.3584
523.8026
523.3359
523.6540
537.0362
537.0052
537.0203
537.2068
543.5436
535.9391
539.2909
542.4540
545.7418
545.0637
544.6800
548.4873
557.2759
556.1037
558.1531
557.4288
556.0994
553.2458
551.9608
551.8866
551.9827
550.6521
548.6986
542.1432
540.3557
545.8958
545.1640
544.5330
546.6650
544.3180
539.5901
537.6011
537.2276
539.6913
541.2898
538.7841
538.0231
538.0203
542.4037
540.0674
540.8104
546.7030
546.9202
556.8057
554.8631
557.2977
551.3005
552.1175
550.8032
547.3345
543.5401
539.4394
542.8681
548.4327
550.5933
575.6512
581.7807
590.9585
597.8041
593.1065
590.6618
587.4327
583.8881
585.5545
582.9365
586.7651
585.8201
588.1854
583.0872
588.0628
584.0636
575.2499
576.2263
573.4813
576.7095
572.7783
574.8270
577.9959
572.7321
567.5715
565.0493
561.8176
557.2290
552.0240
548.5158
548.6838
548.4814
551.5145
549.4155
547.5533
548.3530
548.4097
549.3853
552.5333
548.0922
544.1295
547.4538
547.1379
555.0138
554.4881
543.7083
542.9540
543.4352
539.5221
538.7880
536.2116
530.9969
531.7923
532.4771
524.6749
530.8777
528.5592
528.5205
528.7320
527.1465
526.1968
524.5426
528.8529
524.6066
524.4997
523.4545
524.6234
523.8912
521.0076
519.3275
521.0132
521.6991
521.4365
520.1323
521.6660
520.9269
524.3777
522.6415
523.0161
519.4228
514.7751
512.5686
516.7588
527.4860
524.4049
522.3145
518.4159
517.8318
510.6913
510.1752
514.5398
507.5786
508.1507
508.0451
506.5502
506.0345
506.5586
504.9121
506.8783
507.2608
507.2815
510.1319
504.7675
503.2372
504.6975
510.0550
513.3969
509.3773
509.7779
513.1790
512.2320
512.4282
509.1168
512.0910
513.7941
508.5143
515.7921
518.3965
520.1032
517.5537
520.6508
515.2561
516.3592
515.1347
525.6428
521.3566
524.2467
526.7899
527.1451
526.2748
518.8667
520.0032
517.8339
523.2370
530.2062
518.0716
525.9987
524.4044
546.4523
537.8087
559.9544
564.4593
572.4665
581.6312
579.7453
575.7843
573.8479
575.7048
576.4558
572.7515
566.6956
555.2512
569.2914
553.7866
538.6798
535.7858
527.3441
548.9223
526.8761
531.9838
513.4785
500.8965
495.5079
486.3565
484.6057
485.1588
484.0233
484.4472
485.5443
481.2132
484.3887
479.3173
476.5570
473.8776
475.6028
462.6996
460.8570
459.6809
459.6349
460.3045
458.1120
466.8640
462.2090
449.3002
445.5465
444.7360
448.9765
447.5578
450.9757
447.7484
445.3320
441.4990
441.7568
438.9422
436.6899
437.2914
431.8042
431.0167
427.3457
424.1621
424.4372
425.1569
421.7189
423.4137
425.2551
422.9558
425.2225
423.5611
428.5510
425.1331
419.5566
419.6990
414.1151
411.4105
408.7441
406.9105
407.8444
405.5490
405.3955
403.3490
404.4741
406.0641
412.6880
410.3522
414.6781
408.0473
410.0389
410.9061
402.6210
405.5434
406.6668
407.0766
407.8481
410.6579
414.7480
415.6607
416.2771
412.0103
411.4696
414.5228
414.0057
415.7698
411.2759
413.0020
412.7667
414.9461
413.2512
416.3127
416.4086
417.9705
415.7601
419.5093
421.2800
423.0780
420.4552
420.7241
419.4952
420.4648
422.8537
420.2295
421.5511
421.9548
422.1297
422.8886
424.5629
421.9906
421.7952
425.2039
419.4157
420.4320
414.8590
422.2277
413.0649
407.8108
418.3419
416.8509
423.2773
422.8546
425.0550
424.6953
428.6042
424.4800
424.5224
427.3853
427.4403
429.4247
429.3370
434.0735
430.9678
426.6171
425.5977
431.5364
429.8262
426.1173
419.2312
417.4313
413.1065
414.4798
412.6648
412.9648
408.9494
407.4862
399.6701
396.5042
395.1036
396.4250
396.2040
390.8125
390.1498
389.2299
388.8896
386.9065
386.4639
387.6375
390.6172
390.4936
391.4992
392.4076
391.0437
391.3210
391.9430
390.5933
394.7303
400.1112
399.0076
394.6353
393.2802
397.1922
397.8659
393.0074
387.1214
405.9923
388.6158
371.4539
366.9995
366.7035
370.2800
378.2904
382.8875
389.5687
391.1503
386.5818
372.9370
384.5549
392.8592
404.1508
393.6116
409.1420
409.4471
406.2868
440.2896
446.9849
450.7681
447.0448
444.5777
435.2383
436.1693
440.3714
441.9977
435.5513
434.3601
417.3711
406.0854
404.4945
397.8681
403.1896
393.8836
388.4987
381.0744
372.1342
368.7710
369.3552
366.6773
367.9853
367.8648
366.7300
365.0053
363.4118
357.8231
363.9309
366.2800
365.4220
367.0228
363.2304
358.9437
359.9414
358.8627
354.1173
348.1494
350.9116
358.8831
352.7510
350.5086
348.2868
344.7446
346.6388
345.0316
346.0680
344.4115
345.5930
341.5486
342.2966
342.7068
342.4360
338.3992
335.8620
335.8560
335.0047
333.8947
332.0177
332.3512
332.2800
324.8467
325.0999
328.7892
331.8988
333.3899
333.9374
335.5146
331.8038
331.9121
326.8466
334.7272
329.8168
327.9947
316.0373
315.1951
311.2971
305.2801
305.6311
303.9863
304.0614
303.2408
306.3721
305.4511
299.3018
300.4115
294.1178
294.2579
289.8733
285.0357
287.4324
283.3498
281.3769
279.8737
278.7414
280.4186
278.9587
273.5825
274.7923
274.4855
273.9229
275.3297
275.9072
274.5022
277.9546
280.3932
282.5210
284.1132
282.8811
288.1299
292.1625
300.0939
300.1302
300.4933
302.9195
305.9964
306.1289
306.0025
310.3150
307.3058
302.4335
306.4037
315.5608
318.0796
324.0671
329.6835
333.2138
326.7961
324.4818
325.2750
316.4370
314.8746
316.0209
310.4353
304.9011
296.5041
292.7144
288.2692
287.8418
287.3410
285.6378
284.8804
289.5265
291.0449
285.1579
287.5032
277.9894
275.2860
289.7927
288.2899
283.8991
281.9873
278.3221
277.2385
281.5369
271.8157
261.6956
241.6454
245.1629
243.0761
240.1133
238.8114
239.3064
239.0945
237.4983
234.7190
235.1469
237.8161
240.3643
239.2150
239.7442
239.2138
237.1511
232.0433
229.2297
231.1231
235.8810
234.8675
234.1385
238.2696
239.7941
239.9792
240.3709
240.4054
240.7067
240.6655
240.1969
241.1117
240.3844
240.4052
238.7704
239.3456
237.5807
237.9448
236.9369
234.1799
234.9180
234.1688
231.8299
231.0859
230.2493
232.6510
231.7380
230.5447
229.5841
229.0609
228.9212
233.0134
233.1138
231.9547
234.8431
233.8775
232.7121
229.9664
233.7202
235.3863
232.6633
231.7824
224.2690
224.8385
220.5541
220.3475
220.1628
216.6956
211.6831
210.9641
214.2364
214.6283
221.5536
222.4802
218.4704
220.6409
219.8819
223.7300
222.6209
223.1164
224.4523
224.9083
223.0261
226.4112
226.9108
226.4320
225.3494
225.8037
226.4079
225.8945
227.2817
230.5666
231.8436
230.9687
222.7676
228.5238
229.8720
229.1605
230.3436
232.5750
231.1850
231.3964
231.3783
231.3966
232.6106
231.9539
234.7852
235.2897
233.8997
232.6572
233.4580
233.5292
232.4665
232.8215
231.7138
230.4043
232.2341
232.9163