Lịch sử Peso Cuba / Đô la Mỹ

Lịch sử của giá hàng ngày CUP /USD kể từ Thứ hai, 8 Tháng 10 2012.

Tối đa đã đạt được

1 Peso Cuba = 1.02639 Đô la Mỹ

tối thiểu trên

1 Peso Cuba = 0.03883 Đô la Mỹ

Lịch sử giá USD / CUP

Date CUP/USD
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03883
0.03884
0.03884
0.03884
0.03883
0.03884
0.03884
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03884
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03884
0.03883
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03884
0.03883
0.03884
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03884
0.03884
0.03883
0.03883
0.03884
0.03883
0.03883
0.03884
0.03884
0.03883
0.03884
0.03884
0.03883
0.03883
0.03883
0.03883
0.03883
0.03884
0.03884
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03883
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
0.03922
1.00430
0.99967
0.99984
1.00387
1.00123
0.99950
1.00068
1.00178
1.00446
1.00208
1.00084
0.99834
0.99644
0.99549
1.00137
1.00402
1.00852
0.99462
1.00239
0.99545
1.00084
0.99875
1.00455
1.00698
1.00098
0.99670
0.97675
0.98880
0.98759
0.98347
0.98843
0.99430
1.00036
1.00287
1.00226
1.00552
0.99793
1.00313
1.00783
1.00151
0.99467
1.00849
0.99968
0.04044
0.07276
0.07274
0.07276
0.07264
0.10582
0.07265
0.10521
0.07271
0.07264
0.07277
0.07273
0.07270
0.10535
0.07271
0.07276
0.07277
0.07293
0.07274
0.10504
0.10538
0.07264
0.07271
0.07258
0.10526
0.07270
0.10549
0.10526
0.10523
0.07278
0.10531
0.10527
0.10531
0.07278
0.10527
0.99935
1.00009
1.00005
1.00012
1.00004
1.00013
0.99994
1.00003
0.99991
0.99999
0.99996
1.00012
0.99986
1.00006
1.00005
1.00016
0.99993
1.00024
1.00007
0.99993
1.00057
0.99983
1.00018
1.00005
0.99997
0.99982
1.00013
1.00004
0.99971
1.00008
0.99994
1.00342
1.00021
1.00118
1.00095
0.99985
0.99932
1.00062
0.99854
1.00053
1.00004
1.00056
1.00050
1.00051
1.00086
0.99938
0.99941
1.00021
1.00124
1.00025
1.00124
0.99843
0.99729
0.99843
1.00069
0.99991
1.00205
1.00418
0.99995
1.00027
1.00071
0.99928
0.99959
0.99967
0.99945
0.99995
1.00007
0.99996
1.00011
0.99980
1.00005
1.00082
1.00017
1.00117
0.99955
0.99977
1.00015
0.99976
0.99986
1.00029
0.99962
0.99853
0.99988
1.00059
0.99946
1.00150
1.00055
1.00021
0.04409
0.04408
0.04408
0.04409
0.04408
0.04409
0.04409
0.04408
0.04408
0.04409
0.04409
0.04409
0.04409
0.04408
0.04409
0.04409
0.04408
0.04409
0.04408
0.04408
0.04408
0.04409
0.04408
0.04408
0.04409
0.04409
0.04409
0.04409
0.04408
0.04408
0.04409
0.04409
0.04409
0.04409
0.04409
0.04408
0.04409
0.04409
0.04408
0.04408
0.04409
0.04408
0.04409
0.04409
0.04409
0.04408
0.04409
0.04409
0.04409
0.04408
0.04409
0.04409
0.04408
0.04409
0.04409
0.04408
0.04409
0.04409
0.04408
0.04408
0.04409
0.04409
0.04409
0.04408
0.04408
0.04409
0.04408
0.04408
0.04409
0.04409
0.04408
0.04408
0.04409
0.04408