Lịch sử Koruna Cộng hòa Séc / Peso Mexico

Lịch sử của giá hàng ngày CZK /MXN kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Koruna Cộng hòa Séc = 1.0241 Peso Mexico

tối thiểu trên

1 Koruna Cộng hòa Séc = 0.4789 Peso Mexico

Lịch sử giá MXN / CZK

Date CZK/MXN
0.8176
0.8205
0.8155
0.8161
0.8238
0.8213
0.8217
0.8215
0.8234
0.8229
0.8204
0.8266
0.8324
0.8316
0.8295
0.8284
0.8325
0.8398
0.8366
0.8400
0.8353
0.8366
0.8466
0.8445
0.8323
0.8435
0.8341
0.8404
0.8386
0.8459
0.8440
0.8503
0.8426
0.8613
0.8679
0.8716
0.8691
0.8692
0.8756
0.8796
0.8822
0.8843
0.8746
0.8754
0.8810
0.8820
0.8781
0.8833
0.8864
0.8938
0.8880
0.9020
0.8946
0.8840
0.8956
0.8866
0.8899
0.8846
0.8867
0.8865
0.8882
0.8937
0.8913
0.8808
0.8783
0.8845
0.8810
0.8712
0.8716
0.8934
0.8957
0.9072
0.9080
0.8952
0.8877
0.8685
0.8703
0.8811
0.8695
0.8570
0.8489
0.8472
0.8346
0.8632
0.8475
0.8391
0.8395
0.8536
0.8354
0.8457
0.8519
0.8489
0.8507
0.8468
0.8565
0.8631
0.8544
0.8546
0.8390
0.8345
0.8690
0.8591
0.8501
0.8765
0.8775
0.8645
0.8228
0.8279
0.8311
0.7946
0.7737
0.7612
0.7738
0.7845
0.7743
0.8055
0.8113
0.7815
0.7333
0.7274
0.7308
0.7271
0.7251
0.7223
0.7016
0.6998
0.7058
0.7149
0.7255
0.7251
0.7255
0.7310
0.7210
0.7286
0.7374
0.7510
0.7544
0.7490
0.7516
0.7583
0.7629
0.7648
0.7669
0.7753
0.7745
0.7639
0.7671
0.7664
0.7811
0.7866
0.7666
0.7876
0.7582
0.7567
0.7499
0.7575
0.7679
0.7521
0.7721
0.7735
0.7754
0.7713
0.7719
0.7907
0.7876
0.7848
0.7909
0.7857
0.7823
0.7946
0.7958
0.8165
0.8035
0.8359
0.8338
0.8469
0.8423
0.8563
0.8170
0.8248
0.8281
0.8383
0.8619
0.8543
0.8570
0.8473
0.8568
0.8601
0.8516
0.8662
0.8613
0.8525
0.8212
0.8232
0.8217
0.8036
0.7999
0.8048
0.8007
0.7902
0.8018
0.7958
0.8149
0.8193
0.8087
0.8143
0.8120
0.8237
0.8435
0.8501
0.8513
0.8461
0.8469
0.8550
0.8523
0.8638
0.8626
0.8461
0.8521
0.8637
0.8453
0.8599
0.8707
0.8891
0.9095
0.9203
0.8981
0.9122
0.9421
0.9393
0.9722
0.9525
0.9491
0.9472
0.9482
0.9338
0.9357
0.9279
0.9335
0.9423
0.9569
0.9279
0.9288
0.9329
0.9456
0.9107
0.9307
0.9491
0.9402
0.9250
0.9266
0.9259
0.9303
0.9293
0.9342
0.9216
0.9287
0.9277
0.9216
0.9203
0.9175
0.9212
0.9298
0.9580
0.9509
0.9516
0.9587
0.9557
0.9461
0.9457
0.9441
0.9286
0.9202
0.9226
0.9234
0.9294
0.9419
0.9414
0.9647
0.9511
0.9747
0.9431
0.9432
0.9472
0.9339
0.9099
0.9293
0.9331
0.9285
0.9342
0.9330
0.9096
0.9160
0.9047
0.9099
0.9072
0.9178
0.9069
0.9148
0.9221
0.9301
0.9597
0.9264
0.9387
0.9645
0.9960
0.9935
1.0063
1.0068
1.0133
0.9870
0.9678
0.9669
0.9468
0.9680
0.9480
0.9425
0.9139
0.9175
0.9028
0.9369
0.9403
0.9710
0.9820
0.9533
0.9587
0.9626
0.9633
0.9798
0.9249
0.9270
0.8484
0.8185
0.8100
0.8154
0.8264
0.8243
0.8255
0.8306
0.8356
0.8347
0.8248
0.8291
0.8338
0.8488
0.8397
0.8369
0.8274
0.8357
0.8311
0.8337
0.8227
0.8334
0.8337
0.8281
0.8271
0.8366
0.8525
0.8579
0.8536
0.8500
0.8579
0.8279
0.8359
0.8352
0.8323
0.8473
0.8567
0.8420
0.8481
0.8633
0.8255
0.8257
0.8378
0.8279
0.8287
0.8246
0.8320
0.8340
0.8337
0.8359
0.8436
0.8512
0.8536
0.8480
0.8470
0.8411
0.8509
0.8451
0.8513
0.8527
0.8694
0.8764
0.8757
0.8841
0.8920
0.8904
0.9004
0.8965
0.8811
0.8790
0.8822
0.8618
0.8449
0.8448
0.8398
0.8708
0.8678
0.8714
0.8664
0.8547
0.8484
0.8474
0.8355
0.8476
0.8563
0.8524
0.8723
0.8913
0.8995
0.9270
0.9449
0.9131
0.8845
0.9106
0.9166
0.9087
0.8834
0.9094
0.8825
0.8920
0.8842
0.8972
0.9083
0.9011
0.9118
0.9070
0.9083
0.9023
0.9230
0.9108
0.9026
0.9062
0.8996
0.9240
0.9113
0.8741
0.8767
0.8626
0.8692
0.8729
0.8727
0.8655
0.8734
0.8739
0.8712
0.8470
0.8251
0.8158
0.8127
0.8098
0.8159
0.8217
0.7990
0.8010
0.8098
0.8068
0.7925
0.7737
0.7835
0.7916
0.7616
0.7659
0.7750
0.7846
0.7763
0.7930
0.7759
0.7871
0.7606
0.7584
0.7376
0.7447
0.7377
0.7592
0.7545
0.7737
0.7683
0.7801
0.7997
0.7961
0.8172
0.8233
0.8530
0.8515
0.8371
0.8028
0.7972
0.7841
0.7951
0.8190
0.8091
0.8039
0.8220
0.7586
0.7658
0.7460
0.7687
0.7800
0.8010
0.8282
0.8138
0.7830
0.7676
0.7714
0.7669
0.7482
0.7609
0.7792
0.7636
0.7544
0.7547
0.7547
0.7754
0.7810
0.7706
0.7749
0.7629
0.7633
0.7595
0.7548
0.7250
0.7273
0.7310
0.7489
0.7328
0.7261
0.7227
0.7290
0.7229
0.7384
0.7509
0.7969
0.7575
0.7367
0.7405
0.7322
0.7181
0.6968
0.6995
0.6836
0.7030
0.6733
0.6495
0.6550
0.6667
0.6674
0.6688
0.6742
0.6901
0.6901
0.6917
0.7032
0.6901
0.7013
0.7010
0.6940
0.7326
0.6734
0.6583
0.6550
0.6668
0.6396
0.6394
0.6404
0.6432
0.6397
0.6375
0.6421
0.6165
0.6124
0.6244
0.6231
0.6313
0.6080
0.6055
0.5934
0.5923
0.6017
0.5964
0.5972
0.6155
0.6102
0.6236
0.6129
0.6058
0.6075
0.5904
0.6067
0.6128
0.6439
0.6480
0.6493
0.6648
0.6407
0.6314
0.6146
0.6114
0.6118
0.6109
0.6210
0.6285
0.6214
0.6166
0.6215
0.6192
0.6222
0.6136
0.6197
0.6231
0.6253
0.6342
0.6403
0.6354
0.6384
0.6432
0.6450
0.6465
0.6454
0.6447
0.6444
0.6384
0.6402
0.6436
0.6502
0.6595
0.6626
0.6547
0.6557
0.6517
0.6552
0.6653
0.6697
0.6700
0.6686
0.6658
0.6607
0.6597
0.6626
0.6653
0.6517
0.6525
0.6485
0.6575
0.6463
0.6450
0.6432
0.6513
0.6458
0.6420
0.6550
0.6798
0.6906
0.6865
0.6901
0.6984
0.6882
0.6681
0.6709
0.6728
0.6847
0.6845
0.6729
0.6517
0.6482
0.6528
0.6358
0.6391
0.6415
0.6493
0.6757
0.6650
0.6635
0.6481
0.6227
0.6064
0.6091
0.6171
0.6201
0.6190
0.6160
0.6157
0.6151
0.6174
0.6296
0.6410
0.6467
0.6563
0.6679
0.6757
0.6686
0.6687
0.6598
0.6589
0.6579
0.6813
0.6811
0.6654
0.6562
0.6681
0.6662
0.6571
0.6620
0.6616
0.6741
0.6752
0.6667
0.6674
0.6598
0.6693
0.6819
0.6767
0.6680
0.6645
0.6496
0.6446
0.6456
0.6431
0.6409
0.6395
0.6477
0.6589
0.6739
0.6870
0.6878
0.6887
0.6914
0.6980
0.6920
0.6859
0.6902
0.6921
0.6967
0.6864
0.6886
0.6849
0.6800
0.6784
0.6829
0.6895
0.6758
0.6715
0.6632
0.6743
0.6745
0.6704
0.6779
0.7063
0.6998
0.7135
0.7140
0.7202
0.7273
0.7346
0.7157
0.7400
0.7416
0.7521
0.7397
0.7304
0.7462
0.7426
0.7305
0.7111
0.7240
0.7470
0.7224
0.7226
0.7158
0.6958
0.6873
0.6782
0.6812
0.6937
0.6933
0.7035
0.7073
0.7021
0.6767
0.6705
0.6813
0.6908
0.7068
0.7015
0.6925
0.6943
0.6892
0.6855
0.6964
0.6839
0.6953
0.6873
0.6731
0.6680
0.6740
0.6870
0.6761
0.6588
0.6421
0.6539
0.6403
0.6454
0.6560
0.6575
0.6644
0.6785
0.6804
0.6938
0.7000
0.7039
0.7065
0.7047
0.7047
0.6859
0.6763
0.6661
0.6737
0.6698
0.6560
0.6534
0.6770
0.6651
0.6540
0.6581
0.6361
0.6424
0.6057
0.5999
0.5984
0.5959
0.6212
0.6260
0.6179
0.6291
0.6364
0.6370
0.6573
0.6581
0.6535
0.6591
0.6695
0.6750
0.6747
0.6660
0.6759
0.6773
0.6885
0.6924
0.7013
0.7038
0.6995
0.7070
0.7025
0.6980
0.7293
0.7296
0.7418
0.7534
0.7625
0.7820
0.7343
0.7556
0.7571
0.7548
0.7829
0.7844
0.7767
0.7671
0.7521
0.7503
0.7222
0.7096
0.7127
0.7318
0.7379
0.7299
0.7379
0.7129
0.7130
0.7144
0.6937
0.6893
0.6972
0.6909
0.6608
0.6659
0.6749
0.6755
0.6383
0.6612
0.6873
0.6923
0.7191
0.6988
0.6997
0.6858
0.6649
0.6410
0.6623
0.6572
0.6557
0.6657
0.6919
0.6915
0.7241
0.6962
0.6981
0.6741
0.6707
0.6798
0.6527
0.6475
0.6730
0.6700
0.6857
0.6939
0.6353
0.6368
0.6439
0.6267
0.5952
0.6071
0.6122
0.6107
0.6306
0.6442
0.6697
0.7025
0.7003
0.6877
0.6796
0.6617
0.6601
0.6630
0.6423
0.6514
0.6452
0.6518
0.6426
0.6487
0.6654
0.6697
0.6615
0.6652
0.6469
0.6788
0.6639
0.6503
0.6388
0.6237
0.6097
0.6220
0.6204
0.6047
0.6288
0.6149
0.6030
0.5866
0.5910
0.6121
0.6094
0.6097
0.6018
0.5972
0.5760
0.5727
0.5643
0.5578
0.5557
0.5628
0.5598
0.5618
0.5556
0.5433
0.5418
0.5406
0.5348
0.5407
0.5341
0.5273
0.5258
0.5108
0.5096
0.5074
0.5045
0.5125
0.5110
0.5125
0.5152
0.5170
0.5246
0.5290
0.5310
0.5321
0.5257
0.5278
0.5235
0.5339
0.5195
0.5199
0.5124
0.5120
0.5045
0.5025
0.5074
0.5066
0.5098
0.5157
0.5174
0.5169
0.5101
0.5118
0.5221
0.5168
0.5030
0.4985
0.4927
0.4836
0.4805
0.4795
0.4952
0.4932
0.4971
0.4864
0.4956
0.4945
0.4973
0.4957
0.4889
0.4952
0.4880
0.4857