Lịch sử Birr Ethiopia / Kip Lào

Lịch sử của giá hàng ngày ETB /LAK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Birr Ethiopia = 1 164.7354 Kip Lào

tối thiểu trên

1 Birr Ethiopia = 49.3224 Kip Lào

Lịch sử giá LAK / ETB

Date ETB/LAK
137.2009
137.5443
139.4514
139.6669
140.1270
140.9036
140.0339
140.2349
139.7064
139.1179
136.9872
136.5787
137.2346
138.3712
135.9580
139.9678
140.1823
140.3483
139.8285
140.9690
140.2354
140.1400
141.5906
137.3719
136.3236
138.0381
137.0781
137.7129
137.7243
138.6093
138.1544
138.0695
138.5747
138.9023
139.0184
139.3058
139.3919
139.5451
139.5061
139.4549
140.6586
139.4112
141.3928
142.0404
143.3697
145.4211
147.9017
149.1102
150.1254
150.6285
150.5917
152.1403
152.8912
152.5802
152.9804
155.0049
156.1873
155.8863
156.2022
157.5320
156.6328
159.2749
160.2578
160.8908
159.0373
158.4300
158.9482
160.5835
161.5798
161.1436
161.6054
165.3935
166.5880
163.5809
164.8904
166.1343
165.1733
168.3194
170.6007
169.3845
169.2439
172.5036
170.4855
171.0711
170.8212
171.5015
169.7609
171.1342
171.9030
172.5688
176.1716
174.2191
177.9261
180.2504
178.1353
179.4893
179.7508
183.5745
182.5481
182.9979
186.6027
184.3500
192.6181
194.4623
199.0857
197.9100
202.4150
212.3101
275.6954
383.6333
383.8026
383.7566
382.6430
382.4948
381.6889
381.2038
379.6157
374.2572
375.4770
371.5888
371.7964
372.1048
372.2776
374.0516
373.8781
372.1459
371.2963
370.1093
368.2708
367.4620
367.9421
367.9999
367.9164
368.0524
370.1927
368.3824
366.1091
364.8914
365.2156
364.6564
365.1702
366.3530
369.7704
368.4121
370.3013
371.0505
371.8740
371.7718
372.2374
371.8207
372.7164
367.6889
366.7848
363.5848
361.1172
358.4807
356.8359
355.5524
352.3681
351.0009
352.3483
347.1648
347.9517
347.9171
349.2100
347.0970
346.4487
336.1882
332.8386
331.2988
324.0106
323.2945
322.4055
322.4612
319.3709
314.5377
316.8754
314.3988
314.3146
314.9261
313.5280
312.8493
315.6295
313.8534
314.9068
314.5371
319.0538
323.6022
323.1466
323.4184
323.2677
324.8328
320.1218
322.1235
322.3232
323.3160
324.8653
323.0300
324.6996
317.7315
314.1633
307.7513
302.6907
298.9266
296.6629
291.2408
290.3200
289.8932
290.1023
287.8450
286.2146
288.0434
287.9150
287.9411
285.8404
287.9414
282.7635
269.1869
258.4529
256.5049
251.5957
244.4276
239.7431
233.0231
225.3677
224.5918
224.5837
224.2136
225.1258
226.3746
226.5460
227.4288
227.0118
227.6975
227.2396
225.8606
49.3224
228.0307
226.8186
246.0298
226.7795
224.8808
223.9905
220.0456
216.7644
216.4564
217.2113
216.5116
214.9666
213.8181
207.6615
208.2524
210.1056
209.4179
211.3403
212.4544
212.9052
215.2296
215.8145
215.2372
216.0176
216.6811
216.1719
217.2697
217.1407
217.5609
216.9973
219.8121
221.0965
221.8027
222.2196
224.5414
225.0481
226.8284
226.2786
229.3583
230.6912
232.0272
232.6506
232.5001
233.0500
232.7990
235.8561
236.1844
236.4345
236.1908
236.3143
236.3247
236.4730
237.9958
239.6189
242.2153
243.0734
244.4774
245.6528
245.5763
244.6877
247.6336
248.0434
247.5956
250.7053
250.7744
248.9547
250.4766
247.8170
252.2024
252.6412
254.1631
254.8461
257.1429
257.1577
259.5406
256.4906
256.5853
265.6266
262.6092
260.2853
262.6545
263.2309
264.6964
266.1457
270.8396
270.0239
269.2684
273.1188
272.6211
271.9055
270.6186
273.7234
272.5947
274.7378
274.3031
278.2349
278.8598
277.3873
280.7943
277.7640
277.3495
277.6769
277.2488
278.0967
278.5001
279.4073
281.9919
288.4795
292.2542
294.3967
297.8896
298.3043
298.1145
299.1186
300.6397
298.6022
299.8628
299.4554
298.4170
301.5350
300.8443
300.3139
298.3396
297.7745
300.7676
301.8382
301.3877
298.3258
301.9162
299.8458
301.7329
299.3627
301.6605
297.7642
303.5023
300.4941
301.7715
301.7632
303.2372
299.8862
300.0105
300.0516
300.6450
300.1752
302.7957
301.5669
302.5260
301.8851
302.1330
300.6613
303.3577
300.0656
302.7103
301.1003
302.5573
302.2572
303.1397
304.0278
303.1057
303.9082
303.5520
305.4282
305.8029
305.5018
305.3646
305.9816
305.5699
307.1392
306.4296
307.4581
307.6638
307.0952
308.2570
308.4389
307.3224
307.6101
305.0847
306.1640
305.6797
305.6297
306.0977
305.9924
305.2608
305.1413
304.0841
304.1925
304.0257
303.2064
303.0759
302.7739
302.3972
302.0062
302.9301
302.5434
301.4699
301.3109
302.4933
302.1400
302.0893
303.0868
301.9466
301.9145
302.0954
301.1978
302.7397
303.4445
302.7540
303.3420
303.7652
302.4571
303.2902
303.8517
303.9686
304.2361
306.1264
305.0422
305.2818
305.4712
304.2706
351.7577
351.8111
350.5988
351.5799
353.0911
355.8554
354.3324
352.9960
354.4786
352.9755
346.6373
353.1951
354.5747
355.2650
354.6979
356.8654
357.1285
355.0817
352.3750
356.8051
348.8380
355.1257
355.7679
355.5263
355.8555
357.0580
358.8401
357.9383
357.5789
360.8269
358.1300
358.4000
359.2750
358.6651
359.4243
360.3348
365.7042
360.8561
366.7222
362.5803
360.8959
363.2442
362.3926
363.9086
363.0420
364.2113
364.1471
363.9911
363.6365
363.7305
363.7466
364.9249
361.7365
364.0785
363.6635
364.7950
365.0183
365.4295
364.7341
364.9587
365.3567
366.0550
366.5354
367.4255
371.0712
368.3172
369.8326
371.1158
372.8370
374.4224
374.4298
372.9895
374.2961
374.6680
376.1922
378.6264
374.7810
377.7345
378.1739
379.8802
379.7742
380.0321
379.5155
383.7717
379.9764
381.5878
382.4877
383.1514
381.9908
383.9465
384.5223
383.3667
383.6362
385.3177
385.8351
385.9240
386.5251
387.2564
388.0071
388.1425
387.3334
387.5089
387.6879
387.5740
388.8023
389.3714
389.4034
389.1146
390.1043
391.6903
392.4186
392.4274
390.4553
395.3723
395.1020
395.5577
393.1139
391.6229
391.9299
392.0990
394.8663
391.9579
395.4762
394.2159
393.4505
392.7623
393.4068
394.5608
395.3561
396.2348
396.8235
398.2571
397.4843
397.8507
399.1224
398.6986
398.2426
398.9104
398.6142
400.3295
400.1874
400.6889
401.4246
401.3563
400.4282
400.2460
400.6814
400.8769
401.4068
400.6995
401.2383
400.2615
400.6301
400.0072
402.1519
402.3712
402.9205
405.5731
403.7017
403.6006
404.2294
403.9621
404.7738
404.9952
405.8470
406.3767
407.1930
407.0482
407.5266
407.9292
408.1548
410.7741
410.7824
411.8250
411.1635
411.7837
412.3191
412.2062
412.6009
411.7942
413.1037
413.2733
413.1653
414.2108
414.8775
418.3928
417.3454
416.3010
415.4445
416.2322
416.1465
417.7631
418.2792
417.2644
418.2379
419.5404
419.4647
420.3999
418.9509
418.9999
419.9358
419.7825
418.9289
417.4212
417.2109
416.2491
415.5258
415.7317
415.7384
414.7659
415.3343
414.6173
415.4095
416.8818
415.8052
415.1193
414.6750
414.7498
414.4857
414.3277
415.3729
416.0378
415.0706
414.1854
413.3590
412.4455
412.5351
415.0919
410.9739
412.0115
412.0189
411.8121
418.9344
416.7323
422.6179
422.3953
422.2914
423.7798
425.1893
426.6311
428.1805
428.9376
430.1568
431.5522
432.0900
433.8987
434.6751
435.3288
435.7033
437.0997
437.4147
438.1830
438.7969
439.4219
440.1212
440.9974
441.5413
441.6201
441.8139
441.6512
442.4200
442.7067
443.5558
443.3799
443.3708
444.6653
445.2302
445.1548
446.7882
446.5446
446.7281
447.3920
447.6511
448.6577
447.2178
450.1469
449.6340
451.6718
451.7360
453.8025
452.7202
455.5172
452.8593
454.7169
455.8092
451.0152
457.6365
457.6684
458.3434
457.5290
458.5156
457.8353
456.7484
458.1256
459.1399
459.1674
460.8505
461.5696
461.4433
462.4684
463.6949
462.2215
463.0521
462.6943
463.1200
464.0506
465.8503
464.6513
465.6831
466.1136
467.9287
466.1773
468.6255
468.8272
469.6046
469.9327
468.3596
468.0770
467.1485
469.8922
470.2903
471.3734
471.0127
471.3108
469.5022
473.4353
470.4924
474.3334
472.9026
473.4260
474.0882
477.0354
475.1050
473.4621
477.8085
476.3892
477.3938
477.4691
479.8471
477.3234
627.0913
630.2473
629.7409
630.9426
631.3011
631.5094
632.4045
632.4885
632.9987
633.0669
631.4859
631.0647
634.5457
632.9904
633.9379
631.0515
632.8483
632.8746
632.5446
634.3218
631.8212
631.6906
636.2835
636.6272
636.4034
636.7529
639.3147
644.7046
646.5848
648.9174
645.9864
729.8815
731.5302
730.8741
732.9800
734.4919
734.5399
736.0701
734.9250
737.4133
734.4231
738.9773
739.3581
742.1698
737.6595
741.3448
740.8768
746.5444
740.6756
760.3557
758.0017
754.5860
757.3581
763.8649
760.6758
768.0651
759.6400
762.6654
790.2472
785.3613
784.4812
781.6427
786.7037
787.5094
785.4865
787.0570
788.5116
787.3065
786.7711
786.9266
788.0883
788.3952
787.8039
788.0502
796.5655
790.5090
793.6510
795.3183
795.5077
795.5292
794.7487
844.5808
840.1860
844.3488
840.1644
844.2930
844.4390
844.2491
843.9894
844.2503
844.1741
841.6520
836.7001
841.3850
846.8388
846.9028
847.4234
846.5360
848.6172
848.9418
850.3382
850.0087
847.6514
854.4982
852.0158
853.5176
848.8461
849.4062
853.2999
855.4477
851.8970
856.2566
851.6610
858.1363
857.4766
871.5784
880.1996
900.5156
901.0267
906.7330
906.7296
910.3727
945.1903
914.5034
914.5001
917.7687
919.0344
920.7427
909.4284
918.4884
916.9999
943.5514
920.8489
929.6907
929.1785
929.3863
930.7037
926.5498
926.0786
922.7265
921.7784
922.9732
928.5815
935.0722
938.5549
942.9437
942.5439
940.8845
938.1499
939.2253
948.7230
947.3405
946.9326
945.3821
943.6754
947.1514
950.3836
950.6821
950.2683
954.8444
963.4138
980.0089
993.7168
1 006.4922
1 008.4236
1 011.9378
1 016.8783
1 019.7798
1 025.1065
1 030.9898
1 034.1918
1 032.5442
1 039.6318
1 049.3035
1 052.0931
1 056.5433
1 061.5282
1 065.8749
1 065.9310
1 070.0023
1 069.6108
1 070.6404
1 071.7333
1 070.6330
1 070.1861
1 070.4084
1 066.2511
1 071.2016
1 071.1140
1 066.9603
1 063.7109
1 062.5242
1 062.0964
1 062.2984
1 063.7496
1 068.6823
1 070.7407
1 070.7031
1 069.2534
1 070.5925
1 070.5155
1 073.0016
1 073.3574
1 078.0395
1 080.4995
1 082.0478
1 081.5281
1 082.8676
1 083.7994
1 084.7662
1 084.5471
1 084.4521
1 087.0289
1 087.2891
1 090.1946
1 091.9300
1 097.5998
1 101.3456
1 102.5112
1 105.2793
1 103.7131
1 105.1097
1 104.8507
1 103.7980
1 098.7955
1 109.3525
1 121.7254
1 126.2420
1 127.8346
1 128.9040
1 130.7987
1 133.3765
1 142.6554
1 146.5380
1 148.0329
1 147.5261
1 147.5104
1 145.9047
1 148.8398
1 151.1526
1 154.9252
1 149.5912
1 145.3146
1 159.9939
1 160.4790
1 158.2763