Lịch sử của giá hàng ngày GBX /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 59.3778 Ariary Malagasy
tối thiểu trên
1 Pence Sterling = 32.5438 Ariary Malagasy
Date | GBX/MGA |
---|---|
55.6219 | |
54.6072 | |
54.4823 | |
55.2752 | |
54.7853 | |
55.4363 | |
57.2163 | |
57.8583 | |
57.1244 | |
57.6707 | |
57.1948 | |
57.3808 | |
57.0025 | |
57.3582 | |
57.8300 | |
57.9909 | |
58.3723 | |
58.9162 | |
58.7586 | |
57.9277 | |
57.8216 | |
57.6982 | |
57.2167 | |
56.4278 | |
55.6013 | |
56.0353 | |
54.9308 | |
55.3604 | |
54.9410 | |
55.4557 | |
54.8947 | |
55.1441 | |
56.0701 | |
56.4248 | |
56.9456 | |
57.1709 | |
57.1011 | |
57.0067 | |
56.7612 | |
57.6787 | |
56.5897 | |
58.5837 | |
58.4506 | |
57.5478 | |
57.4959 | |
57.4231 | |
56.2613 | |
54.6920 | |
54.3012 | |
54.8448 | |
55.0246 | |
55.0286 | |
54.7734 | |
55.0390 | |
54.1998 | |
52.5422 | |
51.8646 | |
51.7274 | |
51.4774 | |
52.3152 | |
51.4552 | |
52.6287 | |
52.9947 | |
54.5854 | |
55.1956 | |
53.9101 | |
53.7900 | |
54.0591 | |
54.1239 | |
53.2019 | |
51.9830 | |
50.9333 | |
50.6077 | |
49.1138 | |
49.2396 | |
48.1983 | |
48.4502 | |
46.9943 | |
47.3381 | |
44.7283 | |
47.8344 | |
48.7149 | |
48.1081 | |
49.4859 | |
48.3337 | |
49.5210 | |
50.7345 | |
51.4452 | |
50.6008 | |
50.4936 | |
48.7852 | |
49.2571 | |
49.9995 | |
50.1515 | |
49.0946 | |
50.4183 | |
51.1233 | |
50.7121 | |
49.1006 | |
49.7737 | |
50.4327 | |
51.0356 | |
52.8930 | |
52.4126 | |
52.3792 | |
53.4486 | |
54.0317 | |
53.8694 | |
53.7264 | |
53.8794 | |
53.9482 | |
54.5095 | |
53.9695 | |
53.3003 | |
53.5466 | |
52.4232 | |
52.6806 | |
52.8532 | |
53.2329 | |
53.4790 | |
53.2363 | |
53.6967 | |
54.4073 | |
54.5528 | |
54.4385 | |
53.8925 | |
53.6042 | |
54.1026 | |
54.0839 | |
54.0754 | |
54.1794 | |
53.8402 | |
53.2523 | |
54.1729 | |
54.0907 | |
52.9863 | |
52.6083 | |
53.3525 | |
52.1751 | |
53.8337 | |
52.7872 | |
52.5145 | |
54.5302 | |
53.3991 | |
53.1660 | |
53.1402 | |
53.0359 | |
53.0582 | |
52.5610 | |
52.5186 | |
52.8865 | |
52.4045 | |
52.6836 | |
52.4492 | |
52.3194 | |
52.1504 | |
52.4319 | |
52.9878 | |
51.8360 | |
50.8783 | |
51.8704 | |
51.5544 | |
51.5538 | |
52.1771 | |
53.1977 | |
52.2673 | |
49.9022 | |
50.8609 | |
51.1826 | |
50.3464 | |
52.1719 | |
52.3307 | |
51.3245 | |
50.7121 | |
51.3228 | |
50.9935 | |
50.4499 | |
50.4848 | |
50.1727 | |
49.6595 | |
49.6113 | |
51.0981 | |
51.2328 | |
50.2697 | |
50.1150 | |
49.7473 | |
49.9469 | |
49.4380 | |
48.4744 | |
48.7378 | |
48.3658 | |
47.4224 | |
48.0052 | |
48.3951 | |
47.9695 | |
47.1190 | |
46.5922 | |
46.6993 | |
46.9484 | |
46.8905 | |
47.1966 | |
47.1160 | |
47.0359 | |
46.4809 | |
46.5472 | |
43.0904 | |
44.9578 | |
47.9586 | |
47.5120 | |
48.2573 | |
48.4048 | |
47.7998 | |
48.0900 | |
48.3221 | |
47.8990 | |
48.2568 | |
48.2229 | |
48.1797 | |
47.4260 | |
32.5438 | |
48.1321 | |
47.5698 | |
46.9700 | |
48.2860 | |
47.9054 | |
47.1483 | |
46.9630 | |
47.6623 | |
46.7023 | |
45.5440 | |
46.1421 | |
46.8648 | |
46.4464 | |
46.2832 | |
45.1609 | |
45.3060 | |
44.6886 | |
44.6215 | |
44.7850 | |
45.0774 | |
45.2690 | |
45.6166 | |
45.8227 | |
46.0581 | |
46.3266 | |
45.9288 | |
46.2703 | |
46.6687 | |
46.6767 | |
46.6132 | |
47.1312 | |
47.4863 | |
46.9212 | |
47.0220 | |
46.8725 | |
47.4211 | |
46.9536 | |
46.7777 | |
46.8887 | |
46.2894 | |
46.6227 | |
46.1797 | |
45.9447 | |
46.0521 | |
45.4744 | |
46.4533 | |
47.0265 | |
46.3236 | |
44.8167 | |
44.4612 | |
44.7868 | |
44.9188 | |
44.2910 | |
46.4440 | |
46.5462 | |
46.7587 | |
46.4639 | |
46.1845 | |
45.1132 | |
45.5826 | |
46.4102 | |
45.7181 | |
44.7028 | |
44.8331 | |
44.9175 | |
43.4396 | |
43.5434 | |
42.9992 | |
42.3246 | |
42.4975 | |
42.6154 | |
43.1884 | |
44.1763 | |
44.9612 | |
44.0089 | |
44.2172 | |
44.5539 | |
44.8741 | |
45.3901 | |
44.9424 | |
43.6218 | |
43.7595 | |
43.9509 | |
44.1285 | |
44.2589 | |
44.5442 | |
45.9598 | |
45.4297 | |
44.9343 | |
45.7115 | |
44.3731 | |
43.6275 | |
44.2380 | |
44.1597 | |
44.2597 | |
44.3469 | |
45.2227 | |
45.3309 | |
45.0213 | |
44.1235 | |
44.1570 | |
43.2603 | |
43.3019 | |
42.3975 | |
43.5057 | |
42.4363 | |
41.8989 | |
41.4765 | |
40.6536 | |
40.7699 | |
40.2471 | |
40.2857 | |
40.4528 | |
40.5105 | |
39.1878 | |
38.3138 | |
38.0851 | |
38.4140 | |
38.6794 | |
39.0149 | |
38.6032 | |
37.8881 | |
38.1408 | |
38.5404 | |
39.8802 | |
39.3471 | |
40.2968 | |
40.8240 | |
39.7432 | |
40.3237 | |
40.0131 | |
40.3452 | |
41.2499 | |
40.8714 | |
40.5645 | |
40.1789 | |
40.0317 | |
40.3280 | |
40.2413 | |
38.5371 | |
38.6622 | |
37.6099 | |
36.8980 | |
37.8849 | |
39.2519 | |
39.7651 | |
40.7030 | |
40.5191 | |
40.0893 | |
40.6925 | |
40.9789 | |
41.0854 | |
41.2287 | |
41.9265 | |
42.6634 | |
41.4611 | |
40.6499 | |
40.8245 | |
38.8864 | |
39.1276 | |
39.3727 | |
38.8497 | |
39.4224 | |
40.1955 | |
39.5798 | |
40.0581 | |
40.6162 | |
39.8782 | |
40.0658 | |
39.9431 | |
39.2723 | |
39.1444 | |
39.2909 | |
39.9073 | |
40.0742 | |
41.1294 | |
42.7860 | |
47.8330 | |
47.2644 | |
47.6064 | |
47.2612 | |
46.7834 | |
45.3779 | |
45.6065 | |
46.3097 | |
45.6940 | |
45.1294 | |
44.8379 | |
45.5547 | |
45.4309 | |
45.9900 | |
45.7251 | |
45.3416 | |
44.6792 | |
45.2793 | |
45.7738 | |
46.0356 | |
45.8590 | |
45.9950 | |
46.1992 | |
46.8312 | |
47.6107 | |
47.7297 | |
47.6114 | |
48.3245 | |
48.8230 | |
49.2614 | |
50.0920 | |
49.8163 |