Lịch sử Pence Sterling / Ariary Malagasy

Lịch sử của giá hàng ngày GBX /MGA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Pence Sterling = 62.3415 Ariary Malagasy

tối thiểu trên

1 Pence Sterling = 32.5438 Ariary Malagasy

Lịch sử giá MGA / GBX

Date GBX/MGA
58.4156
58.6740
58.3412
57.7924
57.2592
57.2186
57.7251
57.4022
56.6672
56.2420
55.7050
55.7066
56.0131
56.5585
56.6018
55.9597
56.6333
56.4832
56.3536
56.0790
56.0120
54.9477
55.2894
55.5958
55.3302
55.8789
56.1522
57.6224
59.3080
60.5847
60.3190
61.3000
60.8914
62.1334
62.3415
61.6855
61.2037
59.9336
59.3288
59.0789
58.6890
59.1282
59.1523
59.1086
59.9425
59.8208
59.4952
60.0770
60.0919
59.9812
60.1693
60.5068
59.6316
59.2587
59.7162
59.4804
59.0651
59.4804
59.9641
59.6248
59.9414
60.5355
60.0992
60.1524
60.8842
61.5378
61.8971
60.0939
58.8018
59.1071
59.5941
61.0489
59.2925
59.6176
60.1865
60.4069
60.6226
60.0757
59.4720
59.7347
59.4662
58.2502
58.2060
57.9738
57.9033
57.4010
58.0514
58.6143
59.2761
59.3459
59.7611
59.7123
58.5738
59.0439
59.4154
59.7194
59.8938
59.7729
59.9485
59.7942
60.5149
60.4776
60.0373
59.4835
59.8319
60.1542
59.2916
58.7759
58.4368
57.9656
57.7848
57.5791
56.9690
56.3549
56.4033
56.4076
56.8042
57.0904
56.5120
56.3059
55.4013
55.6549
55.6219
54.6072
54.4823
55.2752
54.7853
55.4363
57.2163
57.8583
57.1244
57.6707
57.1948
57.3808
57.0025
57.3582
57.8300
57.9909
58.3723
58.9162
58.7586
57.9277
57.8216
57.6982
57.2167
56.4278
55.6013
56.0353
54.9308
55.3604
54.9410
55.4557
54.8947
55.1441
56.0701
56.4248
56.9456
57.1709
57.1011
57.0067
56.7612
57.6787
56.5897
58.5837
58.4506
57.5478
57.4959
57.4231
56.2613
54.6920
54.3012
54.8448
55.0246
55.0286
54.7734
55.0390
54.1998
52.5422
51.8646
51.7274
51.4774
52.3152
51.4552
52.6287
52.9947
54.5854
55.1956
53.9101
53.7900
54.0591
54.1239
53.2019
51.9830
50.9333
50.6077
49.1138
49.2396
48.1983
48.4502
46.9943
47.3381
44.7283
47.8344
48.7149
48.1081
49.4859
48.3337
49.5210
50.7345
51.4452
50.6008
50.4936
48.7852
49.2571
49.9995
50.1515
49.0946
50.4183
51.1233
50.7121
49.1006
49.7737
50.4327
51.0356
52.8930
52.4126
52.3792
53.4486
54.0317
53.8694
53.7264
53.8794
53.9482
54.5095
53.9695
53.3003
53.5466
52.4232
52.6806
52.8532
53.2329
53.4790
53.2363
53.6967
54.4073
54.5528
54.4385
53.8925
53.6042
54.1026
54.0839
54.0754
54.1794
53.8402
53.2523
54.1729
54.0907
52.9863
52.6083
53.3525
52.1751
53.8337
52.7872
52.5145
54.5302
53.3991
53.1660
53.1402
53.0359
53.0582
52.5610
52.5186
52.8865
52.4045
52.6836
52.4492
52.3194
52.1504
52.4319
52.9878
51.8360
50.8783
51.8704
51.5544
51.5538
52.1771
53.1977
52.2673
49.9022
50.8609
51.1826
50.3464
52.1719
52.3307
51.3245
50.7121
51.3228
50.9935
50.4499
50.4848
50.1727
49.6595
49.6113
51.0981
51.2328
50.2697
50.1150
49.7473
49.9469
49.4380
48.4744
48.7378
48.3658
47.4224
48.0052
48.3951
47.9695
47.1190
46.5922
46.6993
46.9484
46.8905
47.1966
47.1160
47.0359
46.4809
46.5472
43.0904
44.9578
47.9586
47.5120
48.2573
48.4048
47.7998
48.0900
48.3221
47.8990
48.2568
48.2229
48.1797
47.4260
32.5438
48.1321
47.5698
46.9700
48.2860
47.9054
47.1483
46.9630
47.6623
46.7023
45.5440
46.1421
46.8648
46.4464
46.2832
45.1609
45.3060
44.6886
44.6215
44.7850
45.0774
45.2690
45.6166
45.8227
46.0581
46.3266
45.9288
46.2703
46.6687
46.6767
46.6132
47.1312
47.4863
46.9212
47.0220
46.8725
47.4211
46.9536
46.7777
46.8887
46.2894
46.6227
46.1797
45.9447
46.0521
45.4744
46.4533
47.0265
46.3236
44.8167
44.4612
44.7868
44.9188
44.2910
46.4440
46.5462
46.7587
46.4639
46.1845
45.1132
45.5826
46.4102
45.7181
44.7028
44.8331
44.9175
43.4396
43.5434
42.9992
42.3246
42.4975
42.6154
43.1884
44.1763
44.9612
44.0089
44.2172
44.5539
44.8741
45.3901
44.9424
43.6218
43.7595
43.9509
44.1285
44.2589
44.5442
45.9598
45.4297
44.9343
45.7115
44.3731
43.6275
44.2380
44.1597
44.2597
44.3469
45.2227
45.3309
45.0213
44.1235
44.1570
43.2603
43.3019
42.3975
43.5057
42.4363
41.8989
41.4765
40.6536
40.7699
40.2471
40.2857
40.4528
40.5105
39.1878
38.3138
38.0851
38.4140
38.6794
39.0149
38.6032
37.8881
38.1408
38.5404
39.8802
39.3471
40.2968
40.8240
39.7432
40.3237
40.0131
40.3452
41.2499
40.8714
40.5645
40.1789
40.0317
40.3280
40.2413
38.5371
38.6622
37.6099
36.8980
37.8849
39.2519
39.7651
40.7030
40.5191
40.0893
40.6925
40.9789
41.0854
41.2287
41.9265
42.6634
41.4611
40.6499
40.8245
38.8864
39.1276
39.3727
38.8497
39.4224
40.1955
39.5798
40.0581
40.6162
39.8782
40.0658
39.9431
39.2723
39.1444
39.2909
39.9073
40.0742
41.1294
42.7860
47.8330
47.2644
47.6064
47.2612
46.7834
45.3779
45.6065
46.3097
45.6940
45.1294
44.8379
45.5547
45.4309
45.9900
45.7251
45.3416
44.6792
45.2793
45.7738
46.0356
45.8590
45.9950
46.1992
46.8312
47.6107
47.7297
47.6114
48.3245
48.8230
49.2614
50.0920
49.8163