Lịch sử Dalasi Gambia / Euro

Lịch sử của giá hàng ngày GMD /EUR kể từ Thứ bảy, 19 Tháng tư 2003.

Tối đa đã đạt được

1 Dalasi Gambia = 0.037731 Euro

tối thiểu trên

1 Dalasi Gambia = 0.014465 Euro

Lịch sử giá EUR / GMD

Date GMD/EUR
0.015671
0.015520
0.015418
0.015168
0.015205
0.014789
0.014716
0.015176
0.015315
0.015452
0.015308
0.015264
0.015279
0.014914
0.014723
0.014851
0.015028
0.015119
0.015164
0.015223
0.015195
0.015341
0.015619
0.015851
0.015795
0.016325
0.017262
0.017443
0.018060
0.018520
0.018290
0.018986
0.018246
0.018114
0.018223
0.018396
0.018488
0.018137
0.018091
0.017995
0.018094
0.018229
0.018413
0.017721
0.017474
0.017555
0.017731
0.017276
0.017150
0.017269
0.017856
0.017629
0.017596
0.017342
0.017030
0.017129
0.017266
0.016793
0.016605
0.016657
0.016506
0.016802
0.016773
0.016520
0.016692
0.016702
0.016813
0.016890
0.016878
0.016880
0.016899
0.017009
0.016805
0.016564
0.016579
0.016565
0.016559
0.016807
0.016713
0.016602
0.016542
0.016281
0.016456
0.016563
0.016663
0.016600
0.016656
0.016465
0.016561
0.016579
0.016479
0.016477
0.016399
0.016412
0.016128
0.016037
0.015973
0.015990
0.016081
0.016072
0.016197
0.016185
0.016250
0.016429
0.016512
0.016570
0.016353
0.016361
0.016433
0.016131
0.016041
0.016024
0.016128
0.016084
0.015991
0.015999
0.015903
0.015771
0.015811
0.015791
0.015906
0.015954
0.016172
0.016317
0.016292
0.016327
0.016596
0.016363
0.016420
0.016355
0.016391
0.016530
0.016440
0.016282
0.016328
0.016173
0.016369
0.016257
0.016449
0.016415
0.016399
0.016851
0.017010
0.017089
0.017215
0.017168
0.017054
0.017161
0.017453
0.017829
0.017836
0.017981
0.017948
0.018114
0.018046
0.017949
0.018193
0.017803
0.018256
0.017602
0.017221
0.017595
0.018073
0.018109
0.017930
0.017689
0.017742
0.017543
0.017575
0.017440
0.017402
0.017557
0.017462
0.017633
0.017592
0.017773
0.017597
0.017682
0.017544
0.017649
0.017669
0.017977
0.018047
0.018228
0.018084
0.018036
0.017946
0.018065
0.017866
0.018010
0.017791
0.017773
0.017949
0.017865
0.017822
0.017891
0.017827
0.017661
0.017957
0.017946
0.018037
0.017992
0.018045
0.017986
0.018002
0.017985
0.017908
0.017856
0.017942
0.017946
0.017782
0.017794
0.017892
0.017821
0.017757
0.017840
0.017894
0.017667
0.017668
0.017758
0.017600
0.017618
0.017599
0.017770
0.017787
0.017765
0.017802
0.017800
0.017635
0.017969
0.017725
0.017764
0.017657
0.017454
0.017542
0.017545
0.017436
0.017561
0.017968
0.017924
0.017821
0.018091
0.018257
0.017986
0.017768
0.017803
0.017859
0.018006
0.018197
0.018104
0.018217
0.017998
0.018127
0.018240
0.017985
0.017763
0.017767
0.017557
0.017360
0.017126
0.017155
0.017165
0.016943
0.017081
0.017156
0.017174
0.017189
0.016880
0.017220
0.016909
0.016643
0.016761
0.017072
0.017532
0.017468
0.017715
0.017843
0.017878
0.017769
0.017654
0.017966
0.018127
0.018146
0.018088
0.017945
0.017839
0.017987
0.017994
0.018356
0.018196
0.018140
0.018259
0.018141
0.018710
0.018461
0.018364
0.018391
0.018668
0.018948
0.019044
0.019105
0.019418
0.019558
0.019473
0.019248
0.019490
0.019302
0.019766
0.019794
0.020163
0.020394
0.020857
0.021212
0.020713
0.020372
0.020822
0.021019
0.021219
0.021214
0.021166
0.021523
0.020410
0.020415
0.020692
0.021208
0.020854
0.021881
0.021398
0.022520
0.022721
0.022651
0.021765
0.021965
0.021827
0.021216
0.021059
0.021469
0.020973
0.020757
0.020626
0.020515
0.020794
0.020775
0.020707
0.020744
0.020440
0.021489
0.020878
0.020668
0.020999
0.021128
0.021043
0.020896
0.021192
0.020754
0.020746
0.020828
0.021038
0.020839
0.020653
0.020460
0.020500
0.020902
0.020826
0.020602
0.020521
0.021463
0.022214
0.022867
0.023051
0.023023
0.022792
0.022506
0.022740
0.023157
0.023489
0.023171
0.023260
0.023274
0.023124
0.023490
0.022978
0.023207
0.023959
0.023966
0.023830
0.023839
0.023275
0.023149
0.022281
0.022372
0.022897
0.022835
0.022907
0.022611
0.022211
0.022299
0.021647
0.022607
0.022879
0.022919
0.022730
0.023208
0.022920
0.022853
0.022490
0.020544
0.020606
0.020615
0.021244
0.021176
0.020516
0.020810
0.020868
0.021322
0.021601
0.021950
0.021257
0.021460
0.021175
0.021990
0.021443
0.020781
0.020449
0.020372
0.020489
0.020497
0.020923
0.020005
0.019543
0.019492
0.019030
0.018971
0.018607
0.018791
0.018594
0.018653
0.018640
0.018677
0.018574
0.018253
0.018673
0.019826
0.019942
0.019906
0.019634
0.019520
0.019493
0.019174
0.019059
0.018803
0.018793
0.018808
0.018735
0.018603
0.018493
0.018508
0.018377
0.018453
0.018610
0.018552
0.018568
0.018435
0.018410
0.018285
0.018190
0.018370
0.018294
0.018227
0.019048
0.018976
0.018959
0.018849
0.018914
0.019134
0.019116
0.019112
0.019091
0.019402
0.019190
0.019309
0.019217
0.019346
0.019120
0.019230
0.019155
0.019097
0.019675
0.019435
0.022705
0.022736
0.022714
0.022237
0.022424
0.022608
0.022519
0.022713
0.022559
0.022994
0.023264
0.023205
0.022878
0.022989
0.022984
0.023052
0.023017
0.023195
0.023422
0.023736
0.021435
0.020894
0.020531
0.020676
0.021959
0.021967
0.023528
0.023429
0.023147
0.023150
0.023022
0.023221
0.023273
0.023629
0.023358
0.023237
0.022977
0.023136
0.022781
0.022773
0.022547
0.021744
0.021808
0.022742
0.022722
0.022430
0.023295
0.023741
0.025157
0.025742
0.025283
0.025153
0.025325
0.026118
0.022988
0.022864
0.022460
0.023386
0.023406
0.023548
0.023567
0.023163
0.023666
0.023728
0.024934
0.025467
0.025450
0.025642
0.025607
0.026078
0.025899
0.025791
0.025490
0.025658
0.025333
0.026324
0.026584
0.026452
0.025636
0.025484
0.025436
0.025180
0.025285
0.025440
0.026221
0.025011
0.024512
0.024795
0.024645
0.024576
0.024958
0.024954
0.024826
0.025323
0.025527
0.025659
0.026762
0.026911
0.026986
0.026766
0.026816
0.025662
0.025906
0.025443
0.025720
0.025125
0.024377
0.024410
0.025339
0.025047
0.025125
0.025206
0.025005
0.025020
0.025396
0.025537
0.024111
0.024230
0.025505
0.025708
0.024642
0.026251
0.026190
0.024915
0.025033
0.025962
0.026442
0.024458
0.025506
0.025689
0.025576
0.025293
0.024909
0.024059
0.024450
0.025255
0.024946
0.025809
0.026546
0.025912
0.025999
0.025649
0.025631
0.026578
0.026973
0.026074
0.026438
0.026783
0.026585
0.027971
0.027094
0.027771
0.027956
0.026247
0.027146
0.027595
0.026658
0.026670
0.025208
0.025839
0.026422
0.026478
0.026799
0.027496
0.026999
0.025496
0.026489
0.026765
0.027398
0.027095
0.027354
0.027603
0.027481
0.027079
0.026158
0.027131
0.027268
0.027891
0.027710
0.027449
0.028853
0.027971
0.028814
0.029959
0.028490
0.028384
0.027933
0.028250
0.027796
0.027997
0.027865
0.027630
0.027320
0.027738
0.027806
0.027463
0.027422
0.027833
0.027319
0.026924
0.026489
0.026397
0.025949
0.026079
0.026328
0.025712
0.025415
0.025102
0.024768
0.024784
0.024900
0.025737
0.025055
0.025021
0.025350
0.025621
0.025545
0.026261
0.026176
0.026643
0.026095
0.026733
0.026631
0.026905
0.026480
0.026486
0.025990
0.026428
0.026773
0.026874
0.026852
0.026950
0.026787
0.026214
0.026573
0.027521
0.027361
0.027738
0.028407
0.028759
0.027772
0.027704
0.028181
0.027222
0.028727
0.029468
0.029601
0.029339
0.029263
0.028886
0.029357
0.028531
0.028345
0.027823
0.027148
0.026165
0.026492
0.027086
0.028557
0.029404
0.029374
0.029765
0.029795
0.030781
0.031320
0.029413
0.028872
0.029000
0.027106
0.027356
0.028619
0.028829
0.027830
0.027557
0.027852
0.027548
0.026378
0.026179
0.026312
0.026316
0.026645
0.026513
0.026708
0.026673
0.026382
0.026539
0.026225
0.026755
0.027268
0.027313
0.027438
0.026811
0.027091
0.027414
0.026982
0.026320
0.025795
0.026433
0.026653
0.027196
0.027445
0.027662
0.027002
0.027261
0.027710
0.027099
0.027453
0.027620
0.028032
0.028173
0.027947
0.028541
0.028139
0.028536
0.029196
0.029528
0.029970
0.030528
0.030401
0.030887
0.028590
0.028847
0.029313
0.028746
0.028689
0.028423
0.028513
0.028336
0.027476
0.027690
0.027169
0.026838
0.027412
0.027064
0.027402
0.027496
0.027605
0.027057
0.027315
0.027243
0.027073
0.026878
0.026800
0.026939
0.026982
0.027370
0.027357
0.027450
0.027500
0.027743
0.027857
0.027720
0.027843
0.027992
0.027807
0.027787
0.027530
0.027605
0.027617
0.027383
0.027306
0.027438
0.027168
0.026984
0.027382
0.027981
0.027973
0.028197
0.028181
0.028512
0.028559
0.028384
0.028092
0.027871
0.028032
0.027969
0.027658
0.027748
0.027578
0.028116
0.027714
0.027904
0.028206
0.028382
0.028040
0.027903
0.028316
0.028239
0.028207
0.027757
0.028047
0.027633
0.027900
0.027880
0.028170
0.028473
0.029012
0.028929
0.028916
0.029234
0.029036
0.029268
0.029235
0.029642
0.029365
0.029428
0.029415
0.029191
0.028405
0.028800
0.028900
0.028930
0.029375
0.029138
0.029231
0.029637
0.029546
0.029752
0.029766
0.029933
0.029509
0.029473
0.029339
0.029424
0.029626
0.029436
0.029569
0.029232
0.028651
0.029246
0.029286
0.029171
0.029205
0.029424
0.029623
0.029699
0.029210
0.029556
0.029033
0.029505
0.029328
0.028843
0.028322
0.028208
0.027941
0.027194
0.027275
0.027022
0.026628
0.026713
0.026958
0.026873
0.026308
0.025838
0.025681
0.025679
0.026036
0.026470
0.026856
0.026325
0.026302
0.026082
0.025874
0.025150
0.024913
0.025315
0.025471
0.025244
0.025536
0.026005
0.026130
0.026201
0.026349
0.026435
0.027235
0.027514
0.027393
0.027407
0.027821
0.027596
0.027733
0.028195
0.028079
0.027946
0.027856
0.027983
0.027667
0.027549
0.027543
0.027382
0.027621
0.027947
0.027901
0.028018
0.028041
0.028207
0.028274
0.028254
0.028393
0.027654
0.027822
0.027866
0.027896
0.026458
0.026478
0.026561
0.026518
0.026620
0.025096
0.024693
0.024834
0.025353
0.026530
0.026395
0.024638
0.024853
0.026368
0.027760
0.025638
0.027819
0.026932
0.028718
0.026785
0.028664
0.029289
0.028604
0.029936
0.028759
0.030165
0.030511
0.029284
0.033018
0.032618
0.032563
0.032985
0.032014
0.031635
0.035426
0.034817
0.034819
0.034968
0.035091
0.035002
0.033713
0.033951
0.033687
0.033687
0.036532
0.035918
0.036718
0.037165
0.037731
0.035520