Lịch sử của giá hàng ngày JPY /LBP kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 610.1899 Bảng Li-băng
tối thiểu trên
1 Yên Nhật = 7.8754 Bảng Li-băng
Date | JPY/LBP |
---|---|
572.9394 | |
578.4068 | |
580.5741 | |
588.2986 | |
590.8928 | |
590.5783 | |
602.0187 | |
610.1899 | |
595.8312 | |
594.8653 | |
100.0241 | |
100.5928 | |
101.2161 | |
102.0113 | |
101.5215 | |
102.9861 | |
104.0628 | |
106.8061 | |
105.8466 | |
105.3205 | |
102.9708 | |
102.4799 | |
101.2873 | |
101.2894 | |
99.1761 | |
99.9863 | |
100.7659 | |
100.3366 | |
100.8304 | |
101.3007 | |
100.3304 | |
101.3177 | |
101.8425 | |
102.6637 | |
102.6325 | |
102.4937 | |
103.7414 | |
103.7481 | |
105.2478 | |
106.2549 | |
107.8466 | |
108.1261 | |
106.7670 | |
103.7249 | |
105.3356 | |
106.5001 | |
108.3753 | |
108.8809 | |
106.8316 | |
108.1850 | |
110.6561 | |
112.8886 | |
109.4621 | |
111.5952 | |
112.3446 | |
113.5622 | |
111.4052 | |
110.1907 | |
111.7604 | |
113.4317 | |
116.1402 | |
11.6128 | |
11.6128 | |
11.7832 | |
11.5166 | |
11.5609 | |
11.4119 | |
11.0792 | |
10.9895 | |
11.1108 | |
10.9387 | |
10.7893 | |
10.8313 | |
10.3553 | |
10.2139 | |
10.1759 | |
10.1729 | |
10.4741 | |
10.5171 | |
10.4762 | |
10.5721 | |
10.2220 | |
10.7843 | |
10.9662 | |
11.0713 | |
11.4275 | |
11.3014 | |
11.5637 | |
11.0804 | |
10.9364 | |
11.0240 | |
11.1284 | |
11.2263 | |
11.1959 | |
11.3628 | |
11.4715 | |
11.8291 | |
11.8030 | |
12.1040 | |
11.6282 | |
11.6462 | |
11.9005 | |
12.6856 | |
12.8032 | |
13.0979 | |
13.1480 | |
13.1940 | |
13.1400 | |
13.2017 | |
13.1430 | |
13.2670 | |
13.1960 | |
13.1105 | |
13.0999 | |
13.1614 | |
13.3404 | |
13.4626 | |
13.4963 | |
13.3578 | |
13.3574 | |
13.3669 | |
13.4158 | |
13.3730 | |
13.3921 | |
13.3494 | |
13.3356 | |
13.6908 | |
13.6791 | |
13.9636 | |
13.8340 | |
13.7673 | |
13.7538 | |
13.8416 | |
13.8351 | |
13.7022 | |
13.8387 | |
13.8345 | |
13.8141 | |
13.8251 | |
13.6329 | |
13.6767 | |
13.8352 | |
13.8205 | |
13.8707 | |
13.7752 | |
13.9707 | |
13.8706 | |
13.9179 | |
13.9122 | |
14.0518 | |
14.0080 | |
13.7703 | |
13.7065 | |
13.8126 | |
13.9918 | |
13.9812 | |
13.9311 | |
14.3358 | |
14.4019 | |
14.3581 | |
14.4115 | |
14.4668 | |
14.5943 | |
14.5833 | |
14.5325 | |
14.6697 | |
14.6081 | |
14.6760 | |
14.5575 | |
14.5510 | |
14.5276 | |
14.5145 | |
14.5310 | |
14.4122 | |
14.4592 | |
14.4417 | |
14.3542 | |
14.3577 | |
14.3333 | |
14.3563 | |
14.4586 | |
14.3412 | |
14.2233 | |
14.2521 | |
14.2674 | |
14.2722 | |
14.2702 | |
14.2804 | |
14.3752 | |
14.1120 | |
14.1097 | |
7.8754 | |
14.0709 | |
14.1430 | |
14.0630 | |
13.9481 | |
14.0655 | |
14.0428 | |
14.0875 | |
14.0661 | |
14.1841 | |
14.1087 | |
14.0596 | |
14.0770 | |
13.8736 | |
13.9952 | |
13.6439 | |
14.2736 | |
14.4952 | |
8.3611 | |
13.6455 | |
13.7777 | |
13.7893 | |
13.9189 | |
13.8696 | |
13.7308 | |
13.7516 | |
13.9388 | |
13.8925 | |
13.8233 | |
13.7961 | |
13.9813 | |
13.8723 | |
13.8888 | |
13.9175 | |
13.8699 | |
13.9079 | |
13.8742 | |
13.9216 | |
13.9537 | |
14.0919 | |
14.0211 | |
14.0489 | |
13.9561 | |
14.0743 | |
14.2725 | |
14.3240 | |
14.1839 | |
14.3520 | |
14.2993 | |
13.8706 | |
14.0024 | |
13.9786 | |
13.8562 | |
13.9548 | |
14.0534 | |
13.9140 | |
13.9472 | |
13.9854 | |
13.8018 | |
13.7223 | |
13.8094 | |
13.6332 | |
13.5307 | |
13.4849 | |
13.4632 | |
13.5468 | |
13.5511 | |
13.7014 | |
13.5640 | |
13.5666 | |
13.4825 | |
13.5876 | |
13.6380 | |
13.6709 | |
13.7444 | |
13.8110 | |
13.7563 | |
13.9653 | |
13.8868 | |
13.7703 | |
13.6714 | |
13.3750 | |
13.3177 | |
13.3249 | |
13.3054 | |
13.4276 | |
13.3963 | |
13.3477 | |
13.4632 | |
13.4137 | |
13.5304 | |
13.3774 | |
13.2810 | |
13.4306 | |
13.5509 | |
13.6375 | |
13.6989 | |
13.6081 | |
13.7544 | |
13.6737 | |
13.5708 | |
13.6372 | |
13.4764 | |
13.4467 | |
13.6277 | |
13.7047 | |
13.7775 | |
13.7040 | |
13.6621 | |
13.8061 | |
13.7953 | |
13.7005 | |
13.7712 | |
13.8558 | |
13.8204 | |
13.8749 | |
14.1000 | |
14.1175 | |
14.3024 | |
14.3622 | |
14.2752 | |
14.2657 | |
14.2494 | |
14.1539 | |
14.1953 | |
13.9332 | |
13.8370 | |
13.8690 | |
13.6417 | |
13.6965 | |
13.4998 | |
13.3766 | |
13.3170 | |
13.5235 | |
13.4119 | |
13.4266 | |
13.7131 | |
13.4450 | |
13.2434 | |
13.2622 | |
13.3565 | |
13.3712 | |
13.4279 | |
13.3716 | |
13.3516 | |
13.4638 | |
13.5124 | |
13.8522 | |
13.7260 | |
13.8381 | |
13.7804 | |
13.7133 | |
13.5935 | |
13.6331 | |
13.5255 | |
13.3672 | |
13.2069 | |
13.2846 | |
13.4624 | |
13.5715 | |
13.6869 | |
13.7129 | |
13.5594 | |
13.5752 | |
13.2665 | |
13.3017 | |
13.4910 | |
13.7152 | |
13.8446 | |
13.6444 | |
13.5927 | |
13.6335 | |
13.4113 | |
13.1216 | |
13.2267 | |
13.3898 | |
13.3339 | |
13.2522 | |
13.4978 | |
13.3036 | |
13.3899 | |
13.2169 | |
13.0065 | |
12.8534 | |
12.8744 | |
12.8737 | |
13.1250 | |
13.2599 | |
13.4964 | |
13.6080 | |
13.9186 | |
14.4438 | |
14.3910 | |
14.4775 | |
14.5289 | |
14.5280 | |
14.8145 | |
15.0184 | |
14.8031 | |
14.7922 | |
14.5821 | |
14.7830 | |
15.0246 | |
14.8873 | |
14.7162 | |
14.7516 | |
14.2515 | |
14.2972 | |
14.8254 | |
14.6970 | |
14.7806 | |
14.4078 | |
14.1148 | |
13.9711 | |
13.7199 | |
13.7037 | |
13.8474 | |
14.0809 | |
13.9583 | |
13.6546 | |
13.8178 | |
13.9017 | |
13.4268 | |
13.3705 | |
13.5427 | |
13.2978 | |
13.2530 | |
13.3238 | |
13.3744 | |
13.3798 | |
12.9151 | |
12.5196 | |
12.7609 | |
12.8427 | |
12.7937 | |
12.5202 | |
12.5007 | |
12.3956 | |
11.1770 | |
12.2318 | |
12.2943 | |
12.2588 | |
12.2823 | |
12.2637 | |
12.4942 | |
12.4552 | |
12.6251 | |
12.5710 | |
12.5366 | |
12.5641 | |
12.5299 | |
12.5194 | |
12.6383 | |
12.4177 | |
12.6743 | |
12.1229 | |
12.1095 | |
12.1508 | |
12.2157 | |
12.1353 | |
12.2232 | |
12.2960 | |
12.2654 | |
12.2340 | |
12.2203 | |
12.0925 | |
12.0946 | |
12.4041 | |
12.5796 | |
12.5556 | |
12.5498 | |
12.6341 | |
12.6651 | |
12.5474 | |
12.6420 | |
12.5789 | |
12.5557 | |
12.4081 | |
12.4325 | |
12.5631 | |
12.6481 | |
12.7151 | |
12.7090 | |
12.8406 | |
12.7721 | |
12.8375 | |
12.7872 | |
12.6427 | |
12.5460 | |
12.6137 | |
12.8058 | |
12.5264 | |
12.7890 | |
12.7983 | |
12.9535 | |
13.1634 | |
13.3324 | |
14.0299 | |
14.1516 | |
14.1384 | |
13.9181 | |
13.8465 | |
13.9068 | |
14.0978 | |
14.2971 | |
14.5239 | |
14.5419 | |
14.7121 | |
14.7954 | |
14.7387 | |
14.8537 | |
14.9111 | |
14.9062 | |
14.8437 | |
14.9025 | |
14.8068 | |
14.8232 | |
14.7385 | |
14.7839 | |
14.8396 | |
14.9058 | |
14.8171 | |
14.7827 | |
14.7450 | |
14.7205 | |
14.8233 | |
14.6163 | |
14.5670 | |
14.7210 | |
14.7859 | |
14.5829 | |
14.8228 | |
14.6579 | |
14.7687 | |
14.7178 | |
14.8623 | |
14.6732 | |
14.4225 | |
14.5782 | |
14.4219 | |
14.3500 | |
14.4239 | |
14.6107 | |
14.5796 | |
14.6453 | |
14.8468 | |
15.0528 | |
15.2236 | |
15.2921 | |
15.4518 | |
15.4021 | |
15.3395 | |
15.6075 | |
15.3715 | |
15.2805 | |
15.2578 | |
15.1763 | |
15.2444 | |
15.3359 | |
15.4815 | |
15.5844 | |
15.3369 | |
15.4228 | |
15.1314 | |
15.1369 | |
14.9786 | |
15.1820 | |
15.4871 | |
15.9699 | |
15.3421 | |
15.0709 | |
14.8851 | |
14.6952 | |
14.7850 | |
15.1681 | |
15.3799 | |
15.1325 | |
15.4736 | |
15.1985 | |
16.0979 | |
16.0665 | |
15.7931 | |
15.5889 | |
16.0661 | |
16.3305 | |
16.0298 | |
16.0351 | |
16.3635 | |
16.5514 | |
16.7711 | |
16.8248 | |
17.1479 | |
17.3928 | |
17.7951 | |
17.9407 | |
18.2982 | |
18.2988 | |
18.2944 | |
18.5291 | |
18.9522 | |
18.7818 | |
18.8387 | |
18.8357 | |
19.1270 | |
19.1663 | |
19.3054 | |
19.2915 | |
19.1505 | |
19.2595 | |
19.2149 | |
19.1433 | |
18.9255 | |
19.2201 | |
19.2045 | |
19.2509 | |
19.2044 | |
19.0068 | |
18.9242 | |
18.9336 | |
18.9035 | |
19.0424 | |
18.9522 | |
19.2393 | |
18.9695 | |
18.9887 | |
18.8601 | |
18.8435 | |
18.8405 | |
18.5578 | |
18.6994 | |
18.4662 | |
18.2750 | |
18.1990 | |
18.0584 | |
18.3189 | |
18.4907 | |
18.6388 | |
18.9391 | |
19.4098 | |
19.6623 | |
19.7065 | |
19.5797 | |
19.6260 | |
19.5985 | |
19.5882 | |
19.3257 | |
19.3320 | |
19.3436 | |
19.3526 | |
19.3260 | |
19.5795 | |
19.5422 | |
19.2873 | |
19.3005 | |
19.8019 | |
19.5594 | |
19.6215 | |
19.6452 | |
19.7298 | |
19.6767 | |
19.5072 | |
19.5931 | |
19.6053 | |
19.6118 | |
19.5664 | |
19.4414 | |
19.6320 | |
19.2984 | |
19.0979 | |
18.8343 | |
18.7437 | |
18.7126 | |
18.8376 | |
18.7978 | |
18.8428 | |
18.6672 | |
18.4503 | |
18.6766 | |
18.7437 | |
18.4626 | |
18.3606 | |
18.1843 | |
17.7850 | |
17.8645 | |
18.3920 | |
18.5369 | |
18.4186 | |
18.2778 | |
18.3951 | |
18.1049 | |
18.0251 | |
18.2454 | |
18.2947 | |
18.2204 | |
18.1674 | |
18.1691 | |
18.4212 | |
18.1287 | |
17.9797 | |
17.9874 | |
18.1396 | |
17.8144 | |
17.9851 | |
18.0795 | |
18.4977 | |
18.6615 | |
18.6544 | |
18.6235 | |
18.3167 | |
18.0707 | |
17.8771 | |
17.5619 | |
17.9306 | |
17.8751 | |
17.8267 | |
17.6864 | |
17.6405 | |
17.5155 | |
17.3578 | |
17.3133 | |
17.2901 | |
16.9579 | |
17.1566 | |
16.8520 | |
16.4745 | |
16.4192 | |
16.4032 | |
16.4937 | |
16.6214 | |
16.2943 | |
16.1348 | |
15.9254 | |
16.0026 | |
16.3346 | |
16.1337 | |
15.9459 | |
16.2271 | |
16.6829 | |
16.5909 | |
16.6007 | |
16.8941 | |
16.5100 | |
16.6741 | |
16.8642 | |
16.5933 | |
16.6879 | |
16.5919 | |
16.3395 | |
16.2096 | |
16.4471 | |
16.5780 | |
17.0006 | |
16.7836 | |
17.4378 | |
16.8862 | |
16.8591 | |
16.7330 | |
16.6429 | |
16.3581 | |
16.5420 | |
16.6984 | |
16.7506 | |
16.8025 | |
16.3062 | |
16.5268 | |
16.1562 | |
16.1534 | |
15.8871 | |
15.9091 | |
15.4544 | |
15.7847 | |
15.7757 | |
15.9114 | |
16.2476 | |
15.8133 | |
15.6840 | |
15.6770 | |
15.3298 | |
15.2526 | |
15.6551 | |
15.8463 | |
15.6572 | |
15.4283 | |
15.1504 | |
15.5576 | |
15.2838 | |
15.0149 | |
14.9067 | |
15.4729 | |
15.4700 | |
15.2596 | |
15.1785 | |
15.4243 | |
15.9055 | |
16.3762 | |
16.3921 | |
16.7995 | |
16.9282 | |
16.6082 | |
16.8073 | |
16.1051 | |
16.6029 | |
16.6824 | |
16.5694 | |
16.1341 | |
16.0139 | |
15.6075 | |
15.5264 | |
15.2677 | |
15.2061 | |
16.0734 | |
14.7725 | |
14.9388 | |
14.7599 | |
14.2716 | |
14.1982 | |
14.1858 | |
13.8821 | |
13.9341 | |
13.7487 | |
13.6343 | |
13.7270 | |
13.9119 | |
13.9958 | |
14.1165 | |
14.1470 | |
14.0187 | |
14.2076 | |
13.9625 | |
13.9419 | |
14.2249 | |
14.4371 | |
14.5379 | |
14.4471 | |
14.5119 | |
14.3778 | |
14.4645 | |
14.5756 | |
15.0087 | |
15.4859 | |
15.9371 | |
15.8033 | |
16.3717 | |
15.5693 | |
14.6110 | |
14.0096 | |
13.9804 | |
14.1049 | |
14.1080 | |
14.1067 | |
14.1812 | |
13.9425 | |
13.8170 | |
13.5161 | |
13.1837 | |
13.3234 | |
13.4896 | |
13.6571 | |
13.9786 | |
13.7128 | |
13.7589 | |
13.1988 | |
13.1604 | |
13.2497 | |
12.8248 | |
12.9042 | |
13.0105 | |
13.1103 | |
13.1028 | |
13.2229 | |
13.0196 | |
12.9777 | |
13.1372 | |
12.7299 | |
12.7437 | |
12.7072 | |
12.4213 | |
12.3691 | |
12.2140 | |
12.3070 | |
12.1895 | |
12.1952 | |
12.3743 | |
12.3709 | |
12.3834 | |
12.4294 | |
12.5397 | |
12.5893 | |
12.6355 | |
12.7388 | |
12.6237 | |
12.6720 | |
12.8320 | |
12.7890 | |
12.8554 | |
12.8526 | |
13.0732 | |
12.4997 | |
12.6533 | |
12.4018 | |
12.5449 | |
12.3794 | |
12.4268 | |
12.5309 | |
12.7359 | |
12.7016 | |
12.7113 | |
12.7829 | |
12.8978 | |
13.0849 | |
12.9991 | |
12.7869 | |
12.8043 | |
12.7676 | |
12.8737 | |
12.6820 | |
12.6994 | |
12.6830 | |
12.7767 | |
12.9668 | |
12.8041 | |
12.7805 | |
12.9135 | |
12.8480 | |
12.9936 | |
12.8839 | |
13.0811 | |
13.1347 | |
12.8653 | |
12.8236 | |
13.2064 | |
13.1068 | |
12.9318 | |
13.0387 | |
13.1640 | |
13.4317 | |
13.3795 | |
13.4227 | |
13.6371 | |
13.4805 | |
13.2429 | |
13.1104 | |
12.7519 | |
12.6754 | |
12.7559 | |
12.8994 | |
12.9621 | |
12.6437 | |
12.8099 | |
12.9491 | |
12.7069 | |
12.7706 | |
12.6544 | |
12.7844 | |
13.1545 | |
13.1054 | |
13.1549 | |
13.0404 | |
12.9024 | |
12.9598 | |
12.5370 | |
12.4535 | |
12.5995 | |
12.6486 | |
12.6674 | |
12.7896 | |
12.9196 | |
13.0049 | |
13.0798 | |
13.1802 | |
13.1848 | |
13.3654 | |
13.4975 | |
13.6774 | |
13.7877 | |
13.6140 | |
13.7191 | |
13.7280 | |
13.4503 | |
13.4310 | |
13.4790 | |
13.4415 | |
13.4388 | |
13.5035 | |
13.7940 | |
13.8064 | |
13.7787 | |
14.1028 | |
13.9966 | |
13.9976 | |
14.1294 | |
14.3456 | |
14.4064 | |
14.3247 | |
14.0873 | |
14.0551 | |
13.9952 | |
14.1378 | |
14.3868 | |
14.4442 | |
14.4081 | |
14.5149 | |
14.3511 | |
14.4120 | |
14.4803 | |
14.6216 | |
14.7511 | |
14.8425 | |
14.5245 | |
14.7309 | |
14.6571 | |
14.5486 | |
14.4752 | |
14.7406 | |
14.7464 | |
14.6807 | |
14.3760 | |
14.3444 | |
14.2542 | |
14.2062 | |
13.8548 | |
13.8615 | |
13.6611 | |
13.6171 | |
13.7819 | |
13.7409 | |
13.7455 | |
13.7827 | |
13.8246 | |
13.6848 | |
13.6852 | |
13.6397 | |
13.7905 | |
13.9906 | |
13.8869 | |
13.9046 | |
14.0380 | |
14.0238 | |
13.6257 | |
13.7383 | |
13.8357 | |
13.4639 | |
13.2820 | |
13.4045 | |
13.7419 | |
14.1756 | |
14.0016 | |
14.4100 | |
14.5152 | |
14.3771 | |
14.2227 |