Lịch sử của giá hàng ngày LBP /JPY kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.1269772 Yên Nhật
tối thiểu trên
1 Bảng Li-băng = 0.0016388 Yên Nhật
Date | LBP/JPY |
---|---|
0.0017289 | |
0.0017224 | |
0.0016998 | |
0.0016924 | |
0.0016933 | |
0.0016611 | |
0.0016388 | |
0.0016783 | |
0.0016811 | |
0.0099976 | |
0.0099411 | |
0.0098798 | |
0.0098028 | |
0.0098501 | |
0.0097101 | |
0.0096096 | |
0.0093628 | |
0.0094476 | |
0.0094948 | |
0.0097115 | |
0.0097580 | |
0.0098729 | |
0.0098727 | |
0.0100831 | |
0.0100014 | |
0.0099240 | |
0.0099665 | |
0.0099176 | |
0.0098716 | |
0.0099671 | |
0.0098699 | |
0.0098191 | |
0.0097405 | |
0.0097435 | |
0.0097567 | |
0.0096393 | |
0.0096387 | |
0.0095014 | |
0.0094113 | |
0.0092724 | |
0.0092485 | |
0.0093662 | |
0.0096409 | |
0.0094935 | |
0.0093897 | |
0.0092272 | |
0.0091843 | |
0.0093605 | |
0.0092434 | |
0.0090370 | |
0.0088583 | |
0.0091356 | |
0.0089610 | |
0.0089012 | |
0.0088057 | |
0.0089762 | |
0.0090752 | |
0.0089477 | |
0.0088159 | |
0.0086103 | |
0.0861122 | |
0.0861121 | |
0.0848665 | |
0.0868310 | |
0.0864984 | |
0.0876278 | |
0.0902590 | |
0.0909955 | |
0.0900028 | |
0.0914189 | |
0.0926848 | |
0.0923249 | |
0.0965688 | |
0.0979060 | |
0.0982712 | |
0.0983007 | |
0.0954736 | |
0.0950833 | |
0.0954548 | |
0.0945888 | |
0.0978278 | |
0.0927271 | |
0.0911894 | |
0.0903233 | |
0.0875082 | |
0.0884847 | |
0.0864775 | |
0.0902491 | |
0.0914381 | |
0.0907114 | |
0.0898605 | |
0.0890768 | |
0.0893184 | |
0.0880064 | |
0.0871725 | |
0.0845370 | |
0.0847243 | |
0.0826175 | |
0.0859978 | |
0.0858647 | |
0.0840302 | |
0.0788298 | |
0.0781054 | |
0.0763480 | |
0.0760575 | |
0.0757922 | |
0.0761033 | |
0.0757478 | |
0.0760860 | |
0.0753753 | |
0.0757803 | |
0.0762745 | |
0.0763366 | |
0.0759799 | |
0.0749604 | |
0.0742797 | |
0.0740943 | |
0.0748625 | |
0.0748647 | |
0.0748119 | |
0.0745391 | |
0.0747777 | |
0.0746711 | |
0.0749096 | |
0.0749874 | |
0.0730417 | |
0.0731043 | |
0.0716149 | |
0.0722855 | |
0.0726361 | |
0.0727072 | |
0.0722457 | |
0.0722800 | |
0.0729810 | |
0.0722610 | |
0.0722832 | |
0.0723900 | |
0.0723323 | |
0.0733520 | |
0.0731170 | |
0.0722792 | |
0.0723564 | |
0.0720946 | |
0.0725941 | |
0.0715782 | |
0.0720951 | |
0.0718500 | |
0.0718794 | |
0.0711653 | |
0.0713875 | |
0.0726199 | |
0.0729583 | |
0.0723976 | |
0.0714707 | |
0.0715245 | |
0.0717817 | |
0.0697555 | |
0.0694352 | |
0.0696470 | |
0.0693891 | |
0.0691236 | |
0.0685198 | |
0.0685717 | |
0.0688114 | |
0.0681677 | |
0.0684551 | |
0.0681387 | |
0.0686933 | |
0.0687238 | |
0.0688344 | |
0.0688966 | |
0.0688184 | |
0.0693857 | |
0.0691603 | |
0.0692438 | |
0.0696658 | |
0.0696491 | |
0.0697676 | |
0.0696558 | |
0.0691631 | |
0.0697293 | |
0.0703073 | |
0.0701651 | |
0.0700899 | |
0.0700665 | |
0.0700759 | |
0.0700263 | |
0.0695640 | |
0.0708616 | |
0.0708735 | |
0.1269772 | |
0.0710686 | |
0.0707064 | |
0.0711085 | |
0.0716942 | |
0.0710960 | |
0.0712109 | |
0.0709847 | |
0.0710929 | |
0.0705016 | |
0.0708783 | |
0.0711256 | |
0.0710378 | |
0.0720792 | |
0.0714531 | |
0.0732927 | |
0.0700594 | |
0.0689883 | |
0.1196009 | |
0.0732844 | |
0.0725812 | |
0.0725200 | |
0.0718448 | |
0.0721001 | |
0.0728291 | |
0.0727190 | |
0.0717422 | |
0.0719814 | |
0.0723419 | |
0.0724842 | |
0.0715243 | |
0.0720860 | |
0.0720005 | |
0.0718517 | |
0.0720986 | |
0.0719016 | |
0.0720763 | |
0.0718309 | |
0.0716655 | |
0.0709627 | |
0.0713211 | |
0.0711801 | |
0.0716535 | |
0.0710516 | |
0.0700649 | |
0.0698127 | |
0.0705023 | |
0.0696768 | |
0.0699337 | |
0.0720951 | |
0.0714161 | |
0.0715378 | |
0.0721700 | |
0.0716597 | |
0.0711571 | |
0.0718699 | |
0.0716989 | |
0.0715032 | |
0.0724543 | |
0.0728741 | |
0.0724146 | |
0.0733504 | |
0.0739059 | |
0.0741570 | |
0.0742763 | |
0.0738181 | |
0.0737947 | |
0.0729850 | |
0.0737247 | |
0.0737104 | |
0.0741702 | |
0.0735966 | |
0.0733245 | |
0.0731480 | |
0.0727571 | |
0.0724063 | |
0.0726938 | |
0.0716061 | |
0.0720107 | |
0.0726200 | |
0.0731457 | |
0.0747663 | |
0.0750882 | |
0.0750473 | |
0.0751576 | |
0.0744736 | |
0.0746477 | |
0.0749193 | |
0.0742767 | |
0.0745506 | |
0.0739075 | |
0.0747531 | |
0.0752956 | |
0.0744568 | |
0.0737961 | |
0.0733270 | |
0.0729988 | |
0.0734859 | |
0.0727038 | |
0.0731331 | |
0.0736877 | |
0.0733286 | |
0.0742036 | |
0.0743678 | |
0.0733801 | |
0.0729678 | |
0.0725822 | |
0.0729712 | |
0.0731953 | |
0.0724317 | |
0.0724886 | |
0.0729903 | |
0.0726155 | |
0.0721718 | |
0.0723569 | |
0.0720727 | |
0.0709217 | |
0.0708343 | |
0.0699183 | |
0.0696272 | |
0.0700517 | |
0.0700981 | |
0.0701782 | |
0.0706519 | |
0.0704458 | |
0.0717710 | |
0.0722701 | |
0.0721035 | |
0.0733045 | |
0.0730116 | |
0.0740753 | |
0.0747576 | |
0.0750921 | |
0.0739451 | |
0.0745609 | |
0.0744791 | |
0.0729229 | |
0.0743771 | |
0.0755091 | |
0.0754021 | |
0.0748697 | |
0.0747874 | |
0.0744716 | |
0.0747853 | |
0.0748975 | |
0.0742733 | |
0.0740061 | |
0.0721909 | |
0.0728545 | |
0.0722644 | |
0.0725667 | |
0.0729218 | |
0.0735645 | |
0.0733510 | |
0.0739342 | |
0.0748098 | |
0.0757179 | |
0.0752751 | |
0.0742808 | |
0.0736836 | |
0.0730627 | |
0.0729239 | |
0.0737494 | |
0.0736635 | |
0.0753781 | |
0.0751786 | |
0.0741233 | |
0.0729116 | |
0.0722305 | |
0.0732900 | |
0.0735688 | |
0.0733490 | |
0.0745639 | |
0.0762100 | |
0.0756047 | |
0.0746840 | |
0.0749969 | |
0.0754592 | |
0.0740862 | |
0.0751676 | |
0.0746832 | |
0.0756609 | |
0.0768844 | |
0.0778007 | |
0.0776734 | |
0.0776780 | |
0.0761906 | |
0.0754156 | |
0.0740936 | |
0.0734864 | |
0.0718461 | |
0.0692337 | |
0.0694878 | |
0.0690729 | |
0.0688281 | |
0.0688324 | |
0.0675016 | |
0.0665849 | |
0.0675536 | |
0.0676032 | |
0.0685773 | |
0.0676452 | |
0.0665576 | |
0.0671714 | |
0.0679523 | |
0.0677890 | |
0.0701678 | |
0.0699438 | |
0.0674518 | |
0.0680411 | |
0.0676563 | |
0.0694068 | |
0.0708478 | |
0.0715765 | |
0.0728867 | |
0.0729732 | |
0.0722159 | |
0.0710183 | |
0.0716419 | |
0.0732353 | |
0.0723704 | |
0.0719336 | |
0.0744781 | |
0.0747913 | |
0.0738406 | |
0.0752003 | |
0.0754549 | |
0.0750538 | |
0.0747695 | |
0.0747393 | |
0.0774289 | |
0.0798745 | |
0.0783644 | |
0.0778654 | |
0.0781633 | |
0.0798709 | |
0.0799955 | |
0.0806741 | |
0.0894698 | |
0.0817544 | |
0.0813386 | |
0.0815742 | |
0.0814181 | |
0.0815415 | |
0.0800371 | |
0.0802876 | |
0.0792074 | |
0.0795484 | |
0.0797663 | |
0.0795918 | |
0.0798091 | |
0.0798762 | |
0.0791247 | |
0.0805304 | |
0.0788998 | |
0.0824885 | |
0.0825796 | |
0.0822988 | |
0.0818620 | |
0.0824044 | |
0.0818118 | |
0.0813269 | |
0.0815302 | |
0.0817391 | |
0.0818312 | |
0.0826956 | |
0.0826814 | |
0.0806188 | |
0.0794936 | |
0.0796456 | |
0.0796827 | |
0.0791506 | |
0.0789573 | |
0.0796979 | |
0.0791012 | |
0.0794984 | |
0.0796452 | |
0.0805923 | |
0.0804345 | |
0.0795983 | |
0.0790631 | |
0.0786466 | |
0.0786846 | |
0.0778781 | |
0.0782954 | |
0.0778968 | |
0.0782035 | |
0.0790969 | |
0.0797064 | |
0.0792787 | |
0.0780893 | |
0.0798312 | |
0.0781921 | |
0.0781354 | |
0.0771993 | |
0.0759680 | |
0.0750050 | |
0.0712764 | |
0.0706634 | |
0.0707293 | |
0.0718488 | |
0.0722204 | |
0.0719071 | |
0.0709331 | |
0.0699442 | |
0.0688520 | |
0.0687670 | |
0.0679715 | |
0.0675886 | |
0.0678488 | |
0.0673235 | |
0.0670641 | |
0.0670864 | |
0.0673686 | |
0.0671027 | |
0.0675367 | |
0.0674618 | |
0.0678495 | |
0.0676410 | |
0.0673872 | |
0.0670880 | |
0.0674897 | |
0.0676466 | |
0.0678197 | |
0.0679325 | |
0.0674615 | |
0.0684170 | |
0.0686482 | |
0.0679301 | |
0.0676318 | |
0.0685737 | |
0.0674635 | |
0.0682225 | |
0.0677108 | |
0.0679452 | |
0.0672845 | |
0.0681515 | |
0.0693360 | |
0.0685957 | |
0.0693389 | |
0.0696865 | |
0.0693293 | |
0.0684431 | |
0.0685890 | |
0.0682812 | |
0.0673547 | |
0.0664328 | |
0.0656875 | |
0.0653934 | |
0.0647174 | |
0.0649260 | |
0.0651913 | |
0.0640717 | |
0.0650554 | |
0.0654428 | |
0.0655403 | |
0.0658922 | |
0.0655977 | |
0.0652064 | |
0.0645931 | |
0.0641667 | |
0.0652021 | |
0.0648389 | |
0.0660878 | |
0.0660637 | |
0.0667621 | |
0.0658674 | |
0.0645698 | |
0.0626178 | |
0.0651802 | |
0.0663529 | |
0.0671811 | |
0.0680496 | |
0.0676361 | |
0.0659278 | |
0.0650198 | |
0.0660831 | |
0.0646263 | |
0.0657958 | |
0.0621199 | |
0.0622413 | |
0.0633186 | |
0.0641482 | |
0.0622430 | |
0.0612350 | |
0.0623838 | |
0.0623631 | |
0.0611116 | |
0.0604179 | |
0.0596262 | |
0.0594361 | |
0.0583160 | |
0.0574950 | |
0.0561951 | |
0.0557391 | |
0.0546501 | |
0.0546484 | |
0.0546616 | |
0.0539693 | |
0.0527644 | |
0.0532429 | |
0.0530821 | |
0.0530908 | |
0.0522822 | |
0.0521750 | |
0.0517990 | |
0.0518363 | |
0.0522179 | |
0.0519224 | |
0.0520428 | |
0.0522376 | |
0.0528387 | |
0.0520288 | |
0.0520712 | |
0.0519456 | |
0.0520713 | |
0.0526126 | |
0.0528423 | |
0.0528162 | |
0.0529003 | |
0.0525144 | |
0.0527644 | |
0.0519770 | |
0.0527162 | |
0.0526628 | |
0.0530221 | |
0.0530688 | |
0.0530771 | |
0.0538857 | |
0.0534777 | |
0.0541531 | |
0.0547197 | |
0.0549482 | |
0.0553760 | |
0.0545885 | |
0.0540811 | |
0.0536516 | |
0.0528009 | |
0.0515204 | |
0.0508587 | |
0.0507447 | |
0.0510734 | |
0.0509528 | |
0.0510243 | |
0.0510512 | |
0.0517444 | |
0.0517278 | |
0.0516967 | |
0.0516726 | |
0.0517439 | |
0.0510737 | |
0.0511714 | |
0.0518477 | |
0.0518121 | |
0.0505003 | |
0.0511263 | |
0.0509644 | |
0.0509031 | |
0.0506846 | |
0.0508216 | |
0.0512632 | |
0.0510385 | |
0.0510067 | |
0.0509898 | |
0.0511081 | |
0.0514365 | |
0.0509373 | |
0.0518177 | |
0.0523618 | |
0.0530947 | |
0.0533512 | |
0.0534399 | |
0.0530853 | |
0.0531976 | |
0.0530707 | |
0.0535698 | |
0.0541998 | |
0.0535430 | |
0.0533512 | |
0.0541636 | |
0.0544644 | |
0.0549926 | |
0.0562272 | |
0.0559768 | |
0.0543714 | |
0.0539464 | |
0.0542928 | |
0.0547110 | |
0.0543624 | |
0.0552335 | |
0.0554782 | |
0.0548083 | |
0.0546606 | |
0.0548835 | |
0.0550436 | |
0.0550385 | |
0.0542854 | |
0.0551611 | |
0.0556183 | |
0.0555945 | |
0.0551279 | |
0.0561344 | |
0.0556015 | |
0.0553112 | |
0.0540606 | |
0.0535864 | |
0.0536068 | |
0.0536955 | |
0.0545951 | |
0.0553382 | |
0.0559375 | |
0.0569413 | |
0.0557706 | |
0.0559437 | |
0.0560956 | |
0.0565405 | |
0.0566878 | |
0.0570924 | |
0.0576111 | |
0.0577590 | |
0.0578367 | |
0.0589695 | |
0.0582868 | |
0.0593401 | |
0.0606998 | |
0.0609042 | |
0.0609636 | |
0.0606293 | |
0.0601632 | |
0.0613710 | |
0.0619777 | |
0.0627927 | |
0.0624897 | |
0.0612199 | |
0.0619819 | |
0.0627121 | |
0.0616254 | |
0.0599415 | |
0.0602742 | |
0.0602386 | |
0.0591922 | |
0.0605693 | |
0.0599733 | |
0.0592971 | |
0.0602651 | |
0.0599236 | |
0.0602703 | |
0.0612012 | |
0.0616918 | |
0.0608010 | |
0.0603209 | |
0.0588216 | |
0.0595821 | |
0.0573466 | |
0.0592199 | |
0.0593153 | |
0.0597620 | |
0.0600857 | |
0.0611317 | |
0.0604522 | |
0.0598861 | |
0.0596992 | |
0.0595149 | |
0.0613263 | |
0.0605078 | |
0.0618959 | |
0.0619063 | |
0.0629443 | |
0.0628573 | |
0.0647064 | |
0.0633526 | |
0.0633887 | |
0.0628482 | |
0.0615477 | |
0.0632377 | |
0.0637593 | |
0.0637876 | |
0.0652326 | |
0.0655626 | |
0.0638770 | |
0.0631062 | |
0.0638684 | |
0.0648160 | |
0.0660048 | |
0.0642775 | |
0.0654289 | |
0.0666004 | |
0.0670838 | |
0.0646290 | |
0.0646414 | |
0.0655325 | |
0.0658829 | |
0.0648330 | |
0.0628713 | |
0.0610641 | |
0.0610050 | |
0.0595254 | |
0.0590732 | |
0.0602111 | |
0.0594981 | |
0.0620920 | |
0.0602305 | |
0.0599433 | |
0.0603522 | |
0.0619803 | |
0.0624457 | |
0.0640718 | |
0.0644065 | |
0.0654976 | |
0.0657630 | |
0.0622144 | |
0.0676931 | |
0.0669397 | |
0.0677510 | |
0.0700695 | |
0.0704316 | |
0.0704928 | |
0.0720354 | |
0.0717662 | |
0.0727343 | |
0.0733443 | |
0.0728493 | |
0.0718808 | |
0.0714498 | |
0.0708392 | |
0.0706865 | |
0.0713332 | |
0.0703847 | |
0.0716205 | |
0.0717261 | |
0.0702994 | |
0.0692662 | |
0.0687856 | |
0.0692180 | |
0.0689091 | |
0.0695518 | |
0.0691348 | |
0.0686080 | |
0.0666281 | |
0.0645749 | |
0.0627468 | |
0.0632780 | |
0.0610811 | |
0.0642288 | |
0.0684417 | |
0.0713799 | |
0.0715288 | |
0.0708973 | |
0.0708818 | |
0.0708884 | |
0.0705158 | |
0.0717230 | |
0.0723745 | |
0.0739856 | |
0.0758514 | |
0.0750559 | |
0.0741312 | |
0.0732219 | |
0.0715379 | |
0.0729248 | |
0.0726800 | |
0.0757642 | |
0.0759855 | |
0.0754734 | |
0.0779742 | |
0.0774944 | |
0.0768607 | |
0.0762757 | |
0.0763197 | |
0.0756266 | |
0.0768075 | |
0.0770552 | |
0.0761196 | |
0.0785549 | |
0.0784700 | |
0.0786955 | |
0.0805069 | |
0.0808464 | |
0.0818734 | |
0.0812545 | |
0.0820379 | |
0.0819996 | |
0.0808127 | |
0.0808351 | |
0.0807531 | |
0.0804543 | |
0.0797469 | |
0.0794325 | |
0.0791423 | |
0.0785003 | |
0.0792161 | |
0.0789143 | |
0.0779301 | |
0.0781923 | |
0.0777881 | |
0.0778052 | |
0.0764926 | |
0.0800016 | |
0.0790306 | |
0.0806335 | |
0.0797134 | |
0.0807794 | |
0.0804712 | |
0.0798027 | |
0.0785184 | |
0.0787305 | |
0.0786699 | |
0.0782293 | |
0.0775327 | |
0.0764239 | |
0.0769284 | |
0.0782050 | |
0.0780989 | |
0.0783231 | |
0.0776780 | |
0.0788519 | |
0.0787439 | |
0.0788458 | |
0.0782673 | |
0.0771201 | |
0.0780998 | |
0.0782445 | |
0.0774386 | |
0.0778331 | |
0.0769610 | |
0.0776165 | |
0.0764460 | |
0.0761343 | |
0.0777284 | |
0.0779810 | |
0.0757208 | |
0.0762963 | |
0.0773286 | |
0.0766947 | |
0.0759650 | |
0.0744505 | |
0.0747411 | |
0.0745009 | |
0.0733296 | |
0.0741810 | |
0.0755124 | |
0.0762751 | |
0.0784195 | |
0.0788929 | |
0.0783950 | |
0.0775231 | |
0.0771481 | |
0.0790906 | |
0.0780646 | |
0.0772254 | |
0.0786976 | |
0.0783047 | |
0.0790236 | |
0.0782206 | |
0.0760199 | |
0.0763042 | |
0.0760173 | |
0.0766847 | |
0.0775049 | |
0.0771618 | |
0.0797641 | |
0.0802985 | |
0.0793682 | |
0.0790602 | |
0.0789427 | |
0.0781884 | |
0.0774020 | |
0.0768944 | |
0.0764535 | |
0.0758712 | |
0.0758451 | |
0.0748202 | |
0.0740876 | |
0.0731133 | |
0.0725282 | |
0.0734537 | |
0.0728912 | |
0.0728438 | |
0.0743480 | |
0.0744545 | |
0.0741897 | |
0.0743967 | |
0.0744113 | |
0.0740548 | |
0.0724953 | |
0.0724302 | |
0.0725758 | |
0.0709078 | |
0.0714460 | |
0.0714408 | |
0.0707743 | |
0.0697076 | |
0.0694138 | |
0.0698094 | |
0.0709860 | |
0.0711483 | |
0.0714532 | |
0.0707322 | |
0.0695080 | |
0.0692318 | |
0.0694055 | |
0.0688946 | |
0.0696812 | |
0.0693867 | |
0.0690594 | |
0.0683921 | |
0.0677914 | |
0.0673740 | |
0.0688490 | |
0.0678843 | |
0.0682263 | |
0.0687353 | |
0.0690839 | |
0.0678397 | |
0.0678130 | |
0.0681165 | |
0.0695603 | |
0.0697138 | |
0.0701548 | |
0.0703919 | |
0.0721773 | |
0.0721425 | |
0.0732007 | |
0.0734370 | |
0.0725588 | |
0.0727755 | |
0.0727509 | |
0.0725549 | |
0.0723349 | |
0.0730739 | |
0.0730714 | |
0.0733153 | |
0.0725134 | |
0.0714765 | |
0.0720103 | |
0.0719185 | |
0.0712353 | |
0.0713075 | |
0.0733909 | |
0.0727895 | |
0.0722769 | |
0.0742724 | |
0.0752899 | |
0.0746017 | |
0.0727703 | |
0.0705437 | |
0.0714206 | |
0.0693962 | |
0.0688931 | |
0.0695552 | |
0.0703101 | |
0.0725734 |