Lịch sử Riel Campuchia / Yên Nhật

Lịch sử của giá hàng ngày KHR /JPY kể từ Thứ ba, 9 Tháng ba 2004.

Tối đa đã đạt được

1 Riel Campuchia = 0.03831 Yên Nhật

tối thiểu trên

1 Riel Campuchia = 0.00991 Yên Nhật

Lịch sử giá JPY / KHR

Date KHR/JPY
0.03805
0.03814
0.03767
0.03750
0.03741
0.03670
0.03619
0.03698
0.03695
0.03687
0.03666
0.03636
0.03613
0.03633
0.03576
0.03521
0.03445
0.03461
0.03470
0.03548
0.03578
0.03605
0.03606
0.03680
0.03639
0.03606
0.03623
0.03621
0.03597
0.03626
0.03615
0.03588
0.03554
0.03509
0.03527
0.03539
0.03513
0.03458
0.03448
0.03422
0.03360
0.03429
0.03508
0.03481
0.03447
0.03379
0.03377
0.03417
0.03375
0.03300
0.03274
0.03343
0.03305
0.03309
0.03287
0.03354
0.03372
0.03294
0.03232
0.03232
0.03180
0.03171
0.03126
0.03198
0.03174
0.03228
0.03330
0.03330
0.03325
0.03348
0.03427
0.03384
0.03550
0.03589
0.03605
0.03612
0.03523
0.03498
0.03491
0.03482
0.03463
0.03404
0.03360
0.03350
0.03240
0.03279
0.03198
0.03332
0.03390
0.03367
0.03335
0.03333
0.03318
0.03304
0.03253
0.03146
0.03148
0.03179
0.03207
0.03208
0.03161
0.02964
0.02911
0.02832
0.02830
0.02817
0.02833
0.02827
0.02833
0.02803
0.02807
0.02829
0.02830
0.02819
0.02784
0.02791
0.02787
0.02797
0.02821
0.02806
0.02782
0.02798
0.02793
0.02803
0.02781
0.02718
0.02713
0.02680
0.02693
0.02691
0.02696
0.02689
0.02685
0.02701
0.02680
0.02709
0.02692
0.02709
0.02727
0.02709
0.02707
0.02694
0.02679
0.02691
0.02670
0.02687
0.02680
0.02691
0.02671
0.02671
0.02704
0.02729
0.02711
0.02680
0.02687
0.02682
0.02625
0.02581
0.02579
0.02578
0.02581
0.02555
0.02543
0.02561
0.02548
0.02573
0.02552
0.02562
0.02555
0.02568
0.02580
0.02574
0.02584
0.02577
0.02558
0.02569
0.02566
0.02576
0.02578
0.02558
0.02571
0.02588
0.02582
0.02590
0.02585
0.02583
0.02574
0.02567
0.02618
0.02607
0.02619
0.02624
0.02631
0.02643
0.02631
0.02608
0.02611
0.02618
0.02615
0.02599
0.02630
0.02657
0.02657
0.02685
0.02663
0.02735
0.02597
0.02539
0.02663
0.02717
0.02686
0.02685
0.02665
0.02682
0.02715
0.02705
0.02662
0.02675
0.02696
0.02696
0.02663
0.02682
0.02686
0.02683
0.02677
0.02681
0.02678
0.02675
0.02664
0.02627
0.02631
0.02624
0.02636
0.02624
0.02586
0.02580
0.02610
0.02574
0.02582
0.02664
0.02643
0.02643
0.02668
0.02638
0.02644
0.02656
0.02660
0.02658
0.02702
0.02715
0.02683
0.02729
0.02758
0.02750
0.02759
0.02761
0.02776
0.02752
0.02774
0.02896
0.02839
0.02774
0.02767
0.02754
0.02743
0.02723
0.02733
0.02694
0.02706
0.02720
0.02740
0.02810
0.02809
0.02820
0.02805
0.02784
0.02787
0.02799
0.02767
0.02768
0.02738
0.02778
0.02790
0.02748
0.02724
0.02719
0.02717
0.02727
0.02708
0.02716
0.02735
0.02733
0.02748
0.02778
0.02733
0.02723
0.02694
0.02703
0.02714
0.02694
0.02682
0.02726
0.02696
0.02680
0.02698
0.02706
0.02666
0.02692
0.02644
0.02662
0.02656
0.02678
0.02633
0.02670
0.02637
0.02688
0.02697
0.02714
0.02745
0.02729
0.02771
0.02781
0.02793
0.02772
0.02781
0.02755
0.02735
0.02769
0.02782
0.02804
0.02784
0.02790
0.02759
0.02770
0.02773
0.02737
0.02738
0.02684
0.02699
0.02663
0.02665
0.02688
0.02705
0.02703
0.02718
0.02757
0.02791
0.02773
0.02738
0.02730
0.02692
0.02709
0.02724
0.02736
0.02818
0.02809
0.02771
0.02750
0.02735
0.02769
0.02782
0.02790
0.02836
0.02885
0.02854
0.02820
0.02841
0.02842
0.02780
0.02836
0.02808
0.02864
0.02892
0.02937
0.02932
0.02908
0.02849
0.02841
0.02793
0.02779
0.02709
0.02610
0.02601
0.02585
0.02567
0.02561
0.02492
0.02475
0.02499
0.02510
0.02561
0.02512
0.02461
0.02494
0.02514
0.02510
0.02609
0.02597
0.02508
0.02532
0.02498
0.02577
0.02624
0.02656
0.02709
0.02722
0.02703
0.02652
0.02684
0.02761
0.02735
0.02721
0.02813
0.02820
0.02803
0.02859
0.02856
0.02836
0.02825
0.02813
0.02915
0.03004
0.02931
0.02915
0.02916
0.02982
0.02993
0.03014
0.03016
0.03073
0.03049
0.03063
0.03056
0.03034
0.02977
0.02995
0.02957
0.02947
0.02944
0.02932
0.02934
0.02934
0.02903
0.02957
0.02904
0.03030
0.03016
0.03009
0.02998
0.03033
0.03032
0.02980
0.02995
0.03035
0.03027
0.03054
0.03060
0.02997
0.02972
0.02977
0.02975
0.02956
0.02966
0.02989
0.02971
0.02979
0.02978
0.03007
0.02994
0.02964
0.02933
0.02921
0.02918
0.02895
0.02914
0.02891
0.02904
0.02942
0.02963
0.02961
0.02908
0.02969
0.02910
0.02912
0.02875
0.02824
0.02783
0.02646
0.02616
0.02627
0.02675
0.02675
0.02667
0.02636
0.02596
0.02559
0.02562
0.02528
0.02521
0.02533
0.02514
0.02502
0.02513
0.02517
0.02506
0.02527
0.02522
0.02539
0.02537
0.02524
0.02526
0.02540
0.02555
0.02553
0.02561
0.02544
0.02576
0.02575
0.02558
0.02545
0.02585
0.02550
0.02579
0.02566
0.02566
0.02529
0.02568
0.02607
0.02585
0.02601
0.02618
0.02610
0.02584
0.02583
0.02569
0.02547
0.02510
0.02493
0.02450
0.02415
0.02409
0.02419
0.02389
0.02416
0.02441
0.02447
0.02444
0.02424
0.02411
0.02388
0.02375
0.02410
0.02394
0.02474
0.02473
0.02503
0.02435
0.02381
0.02368
0.02452
0.02484
0.02535
0.02570
0.02553
0.02487
0.02455
0.02493
0.02440
0.02486
0.02354
0.02352
0.02392
0.02422
0.02350
0.02309
0.02356
0.02357
0.02313
0.02281
0.02254
0.02242
0.02197
0.02164
0.02115
0.02100
0.02062
0.02059
0.02060
0.02032
0.01984
0.01991
0.01977
0.01981
0.01950
0.01946
0.01922
0.01922
0.01935
0.01924
0.01930
0.01933
0.01956
0.01933
0.01923
0.01917
0.01903
0.01928
0.01934
0.01938
0.01959
0.01932
0.01940
0.01931
0.01962
0.01962
0.01991
0.01985
0.01977
0.02019
0.02010
0.02041
0.02058
0.02068
0.02084
0.02044
0.02029
0.02015
0.01982
0.01922
0.01890
0.01851
0.01868
0.01898
0.01904
0.01911
0.01929
0.01938
0.01933
0.01938
0.01937
0.01908
0.01884
0.01906
0.01913
0.01864
0.01883
0.01870
0.01869
0.01879
0.01886
0.01889
0.01886
0.01873
0.01877
0.01881
0.01895
0.01874
0.01908
0.01932
0.01963
0.01959
0.01965
0.01957
0.01958
0.01955
0.01983
0.02036
0.02018
0.02010
0.02026
0.02045
0.02087
0.02135
0.02110
0.02032
0.02015
0.02028
0.02047
0.02033
0.02066
0.02063
0.02038
0.02034
0.02045
0.02047
0.02047
0.02023
0.02045
0.02067
0.02062
0.02037
0.02049
0.02058
0.02050
0.01955
0.01909
0.01915
0.01903
0.01946
0.01976
0.01984
0.02017
0.01988
0.01993
0.02017
0.02024
0.02020
0.02016
0.02062
0.02070
0.02042
0.02102
0.02057
0.02122
0.02168
0.02185
0.02157
0.02176
0.02148
0.02200
0.02162
0.02236
0.02221
0.02194
0.02247
0.02249
0.02195
0.02165
0.02177
0.02172
0.02123
0.02195
0.02163
0.02142
0.02178
0.02169
0.02184
0.02216
0.02222
0.02209
0.02192
0.02136
0.02166
0.02078
0.02144
0.02160
0.02163
0.02173
0.02215
0.02174
0.02153
0.02148
0.02162
0.02222
0.02203
0.02253
0.02242
0.02297
0.02289
0.02330
0.02271
0.02281
0.02273
0.02230
0.02269
0.02320
0.02296
0.02354
0.02371
0.02321
0.02286
0.02318
0.02356
0.02404
0.02336
0.02393
0.02434
0.02459
0.02361
0.02369
0.02413
0.02416
0.02354
0.02321
0.02231
0.02213
0.02161
0.02154
0.02161
0.02172
0.02304
0.02232
0.02247
0.02246
0.02296
0.02299
0.02358
0.02353
0.02402
0.02396
0.02260
0.02466
0.02419
0.02504
0.02582
0.02631
0.02591
0.02619
0.02618
0.02647
0.02675
0.02654
0.02618
0.02596
0.02634
0.02560
0.02582
0.02633
0.02669
0.02694
0.02670
0.02645
0.02629
0.02650
0.02640
0.02677
0.02666
0.02627
0.02568
0.02638
0.02537
0.02584
0.02495
0.02579
0.02645
0.02730
0.02750
0.02706
0.02704
0.02704
0.02694
0.02733
0.02755
0.02829
0.02893
0.02866
0.02827
0.02770
0.02713
0.02768
0.02757
0.02851
0.02849
0.02847
0.02936
0.02909
0.02877
0.02855
0.02856
0.02850
0.02883
0.02891
0.02869
0.02951
0.02953
0.02962
0.03028
0.03038
0.03078
0.03056
0.03089
0.03084
0.03039
0.03041
0.03039
0.03043
0.03004
0.03019
0.03006
0.02974
0.03003
0.02992
0.02955
0.02964
0.02950
0.02934
0.02881
0.03013
0.02972
0.03040
0.02983
0.03013
0.03019
0.03002
0.02947
0.02939
0.02968
0.02933
0.02907
0.02839
0.02848
0.02888
0.02860
0.02875
0.02859
0.02871
0.02871
0.02872
0.02842
0.02823
0.02876
0.02846
0.02855
0.02877
0.02846
0.02841
0.02801
0.02787
0.02882
0.02891
0.02811
0.02834
0.02869
0.02845
0.02854
0.02804
0.02793
0.02786
0.02744
0.02759
0.02775
0.02865
0.02946
0.02961
0.02948
0.02912
0.02898
0.02942
0.02928
0.02872
0.02926
0.02910
0.02924
0.02893
0.02822
0.02866
0.02855
0.02825
0.02908
0.02884
0.02997
0.03001
0.02906
0.02884
0.02893
0.02832
0.02798
0.02801
0.02785
0.02774
0.02742
0.02734
0.02717
0.02683
0.02625
0.02688
0.02711
0.02726
0.02709
0.02720
0.02710
0.02727
0.02719
0.02720
0.02666
0.02660
0.02666
0.02614
0.02633
0.02647
0.02636
0.02597
0.02585
0.02612
0.02662
0.02685
0.02810
0.02786
0.02736
0.02727
0.02733
0.02714
0.02746
0.02731
0.02717
0.02688
0.02670
0.02651
0.02708
0.02673
0.02683
0.02705
0.02721
0.02673
0.02672
0.02679
0.02740
0.02746
0.02766
0.02772
0.02841
0.02839
0.02878
0.02888
0.02855
0.02863
0.02870
0.02863
0.02852
0.02887
0.02925
0.02893
0.02852
0.02762
0.02756
0.02725
0.02691
0.02691
0.02740
0.02775
0.02743
0.02816
0.02815
0.02814
0.02760
0.02734
0.02770
0.02723
0.02700
0.02581
0.02659
0.02737