Lịch sử của giá hàng ngày KPW /BTN kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 21.19733 Ngultrum Bhutan
tối thiểu trên
1 Won Triều Tiên = 0.05409 Ngultrum Bhutan
Date | KPW/BTN |
---|---|
0.09273 | |
0.09270 | |
0.09266 | |
0.09231 | |
0.09258 | |
0.09263 | |
0.09236 | |
0.09197 | |
0.09213 | |
0.09207 | |
0.09224 | |
0.09210 | |
0.09239 | |
0.09235 | |
0.09234 | |
0.09199 | |
0.09234 | |
0.09269 | |
0.09254 | |
0.09226 | |
0.09272 | |
0.09269 | |
0.09264 | |
0.09256 | |
0.09266 | |
0.09246 | |
0.09243 | |
0.09238 | |
0.09254 | |
0.09251 | |
0.09248 | |
0.09233 | |
0.09244 | |
0.09202 | |
0.09193 | |
0.09182 | |
0.09227 | |
0.09222 | |
0.09187 | |
0.09146 | |
0.09091 | |
0.09112 | |
0.09180 | |
0.09095 | |
0.09112 | |
0.09107 | |
0.09161 | |
0.09161 | |
0.09176 | |
0.09203 | |
0.09151 | |
0.09085 | |
0.09071 | |
0.09076 | |
0.09100 | |
0.09130 | |
0.09101 | |
0.09206 | |
0.09189 | |
0.09187 | |
0.09185 | |
0.09049 | |
0.09045 | |
0.09079 | |
0.09151 | |
0.09198 | |
0.09200 | |
0.09181 | |
0.09163 | |
0.09085 | |
0.09078 | |
0.09090 | |
0.09032 | |
0.09125 | |
0.09208 | |
0.09148 | |
0.09156 | |
0.09142 | |
0.09087 | |
0.09054 | |
0.08843 | |
0.08839 | |
0.08873 | |
0.08885 | |
0.08869 | |
0.08834 | |
0.08834 | |
0.08782 | |
0.08862 | |
0.08878 | |
0.08836 | |
0.08771 | |
0.08699 | |
0.08670 | |
0.08681 | |
0.08622 | |
0.08608 | |
0.08615 | |
0.08622 | |
0.08617 | |
0.08493 | |
0.08510 | |
0.08452 | |
0.08495 | |
0.08531 | |
0.08385 | |
0.08289 | |
0.08386 | |
0.08292 | |
0.08301 | |
0.08285 | |
0.08248 | |
0.08229 | |
0.08261 | |
0.08334 | |
0.08433 | |
0.08419 | |
0.08368 | |
0.08334 | |
0.08273 | |
0.08272 | |
0.08224 | |
0.08322 | |
0.08333 | |
0.08367 | |
0.08377 | |
0.08260 | |
0.08189 | |
0.08184 | |
0.08181 | |
0.08115 | |
0.08132 | |
0.08251 | |
0.08242 | |
0.08243 | |
0.08262 | |
0.08272 | |
0.08304 | |
0.08282 | |
0.08261 | |
0.08248 | |
0.08237 | |
0.08139 | |
0.08089 | |
0.08059 | |
0.08090 | |
0.08122 | |
0.08147 | |
0.08211 | |
0.08305 | |
0.08277 | |
0.08318 | |
0.08152 | |
0.08073 | |
0.08033 | |
0.08041 | |
0.08115 | |
0.08168 | |
0.08036 | |
0.08065 | |
0.08091 | |
0.08091 | |
0.08090 | |
0.08143 | |
0.08154 | |
0.08110 | |
0.08168 | |
0.08221 | |
0.08172 | |
0.08215 | |
0.08217 | |
0.08231 | |
0.08260 | |
0.08217 | |
0.08272 | |
0.08221 | |
0.08146 | |
0.08147 | |
0.08137 | |
0.08177 | |
0.08148 | |
0.08145 | |
0.08133 | |
0.08144 | |
0.08238 | |
0.08315 | |
0.08313 | |
0.08318 | |
0.08308 | |
0.08301 | |
0.08353 | |
0.08292 | |
0.08391 | |
0.08447 | |
0.08460 | |
0.08389 | |
0.08388 | |
0.08433 | |
0.08446 | |
0.08420 | |
0.08399 | |
0.08466 | |
0.08510 | |
0.08401 | |
0.08467 | |
0.08399 | |
0.08412 | |
0.08228 | |
0.08223 | |
0.08034 | |
0.07975 | |
0.07913 | |
0.07923 | |
0.07922 | |
0.07937 | |
0.07893 | |
0.07855 | |
0.07981 | |
0.07929 | |
0.07913 | |
0.07883 | |
0.07896 | |
0.07969 | |
0.07968 | |
0.07977 | |
0.07943 | |
0.07860 | |
0.07858 | |
0.07868 | |
0.07912 | |
0.07883 | |
0.07863 | |
0.07878 | |
0.07947 | |
0.07930 | |
0.07931 | |
0.07987 | |
0.07930 | |
0.07923 | |
0.07804 | |
0.07649 | |
0.07656 | |
0.07612 | |
0.07623 | |
0.07701 | |
0.07709 | |
0.07765 | |
0.07736 | |
0.07689 | |
0.07727 | |
0.07748 | |
0.07831 | |
0.07705 | |
0.07757 | |
0.07735 | |
0.07709 | |
0.07738 | |
0.07703 | |
0.07649 | |
0.07620 | |
0.07757 | |
0.07868 | |
0.07868 | |
0.07917 | |
0.07906 | |
0.07968 | |
0.07890 | |
0.07892 | |
0.07881 | |
0.07722 | |
0.07756 | |
0.07798 | |
0.07955 | |
0.07923 | |
0.07830 | |
0.07873 | |
0.07961 | |
0.08096 | |
0.08124 | |
0.08159 | |
0.08162 | |
0.08207 | |
0.08229 | |
0.08095 | |
0.08074 | |
0.08051 | |
0.08050 | |
0.07897 | |
0.07791 | |
0.07753 | |
0.07762 | |
0.07645 | |
0.07625 | |
0.07646 | |
0.07623 | |
0.07635 | |
0.07638 | |
0.07562 | |
0.07557 | |
0.07486 | |
0.07476 | |
0.07488 | |
0.07573 | |
0.07506 | |
0.07461 | |
0.07379 | |
0.07386 | |
0.07273 | |
0.07195 | |
0.07237 | |
0.07202 | |
0.07211 | |
0.07226 | |
0.07233 | |
0.07200 | |
0.07135 | |
0.07149 | |
0.07126 | |
0.07060 | |
0.07096 | |
0.07049 | |
0.07067 | |
0.07081 | |
0.07103 | |
0.07144 | |
0.07163 | |
0.07149 | |
0.07188 | |
0.07259 | |
0.07259 | |
0.07193 | |
0.07215 | |
0.07222 | |
0.07196 | |
0.07261 | |
0.07263 | |
0.07218 | |
0.07124 | |
0.07102 | |
0.07110 | |
0.07103 | |
0.07123 | |
0.07126 | |
0.07082 | |
0.07128 | |
0.07151 | |
0.07150 | |
0.07178 | |
0.07187 | |
0.07165 | |
0.07158 | |
0.07154 | |
0.07156 | |
0.07165 | |
0.07177 | |
0.07104 | |
0.07152 | |
0.07126 | |
0.07157 | |
0.07152 | |
0.07122 | |
0.07206 | |
0.07246 | |
0.07293 | |
0.07431 | |
0.07437 | |
0.07428 | |
0.07436 | |
0.07423 | |
0.07474 | |
0.07566 | |
0.07632 | |
0.07561 | |
0.07548 | |
0.07563 | |
0.07534 | |
0.07526 | |
0.07500 | |
0.07561 | |
0.07620 | |
0.07555 | |
0.07366 | |
0.07377 | |
0.07414 | |
0.07430 | |
0.07402 | |
0.07401 | |
0.07396 | |
0.07400 | |
0.07443 | |
0.07405 | |
0.07419 | |
0.07445 | |
0.07429 | |
0.07419 | |
0.07420 | |
0.07439 | |
0.07452 | |
0.07458 | |
0.10460 | |
0.10474 | |
0.07552 | |
0.10536 | |
0.10479 | |
0.09506 | |
0.10456 | |
0.09536 | |
0.10448 | |
0.10450 | |
0.10393 | |
0.10392 | |
0.10391 | |
0.09418 | |
0.10377 | |
0.10411 | |
0.10418 | |
0.10426 | |
0.10414 | |
0.09720 | |
0.09716 | |
0.10674 | |
0.10552 | |
0.10518 | |
0.09535 | |
0.10456 | |
0.09392 | |
0.09364 | |
0.09358 | |
0.10304 | |
0.09471 | |
0.09399 | |
0.09373 | |
0.10219 | |
0.09310 | |
0.07366 | |
0.07282 | |
0.07184 | |
0.07163 | |
0.07198 | |
0.07258 | |
0.07342 | |
0.07310 | |
0.07366 | |
0.07421 | |
0.07375 | |
0.07384 | |
0.07249 | |
0.07091 | |
0.07113 | |
0.07127 | |
0.07028 | |
0.07016 | |
0.07048 | |
0.07082 | |
0.07045 | |
0.07079 | |
0.07111 | |
0.07045 | |
0.07030 | |
0.07050 | |
0.07076 | |
0.07055 | |
0.07008 | |
0.06977 | |
0.06899 | |
0.06907 | |
0.06958 | |
0.06901 | |
0.06989 | |
0.06947 | |
0.06873 | |
0.06914 | |
0.06907 | |
0.06901 | |
0.06877 | |
0.06832 | |
0.06866 | |
0.06915 | |
0.07039 | |
0.07075 | |
0.07029 | |
0.06982 | |
0.06875 | |
0.06900 | |
0.06878 | |
0.06860 | |
0.06833 | |
0.06830 | |
0.06810 | |
0.06817 | |
0.06799 | |
0.06845 | |
0.06824 | |
0.06760 | |
0.06778 | |
0.06701 | |
0.06724 | |
0.06726 | |
0.06755 | |
0.06797 | |
0.06782 | |
0.06680 | |
0.06700 | |
0.06679 | |
0.06661 | |
0.06681 | |
0.06688 | |
0.06667 | |
0.06574 | |
0.06571 | |
0.06522 | |
0.06504 | |
0.06660 | |
0.06688 | |
0.06733 | |
0.06717 | |
0.06690 | |
0.06678 | |
0.06646 | |
0.06758 | |
0.06798 | |
0.06769 | |
0.06886 | |
0.06897 | |
0.06878 | |
0.06929 | |
0.06963 | |
0.07008 | |
0.06843 | |
0.06849 | |
0.06922 | |
0.06882 | |
0.06887 | |
0.06883 | |
0.06799 | |
0.06923 | |
0.06949 | |
0.06952 | |
0.07007 | |
0.06866 | |
0.06833 | |
0.06827 | |
0.06820 | |
0.06859 | |
0.06954 | |
0.06939 | |
0.06997 | |
0.07253 | |
0.07332 | |
0.07125 | |
0.06964 | |
0.06784 | |
0.06770 | |
0.06585 | |
0.06610 | |
0.06652 | |
0.06739 | |
0.06607 | |
0.06624 | |
0.06410 | |
0.06399 | |
0.06303 | |
0.06183 | |
0.06114 | |
0.06082 | |
0.06010 | |
0.06033 | |
0.06012 | |
0.06066 | |
0.06070 | |
0.06036 | |
0.06027 | |
0.06016 | |
0.06046 | |
0.06098 | |
0.06004 | |
0.06025 | |
0.05964 | |
0.05914 | |
0.05985 | |
0.05980 | |
0.06066 | |
0.06128 | |
0.06088 | |
0.06111 | |
0.06075 | |
0.06051 | |
0.06060 | |
0.06183 | |
0.06122 | |
0.06094 | |
0.06034 | |
0.05983 | |
0.05962 | |
0.05884 | |
0.05810 | |
0.05847 | |
0.05945 | |
0.05619 | |
0.05710 | |
0.05714 | |
0.05721 | |
0.05721 | |
0.05707 | |
0.05709 | |
0.05711 | |
0.05735 | |
0.06144 | |
0.06195 | |
0.06120 | |
0.06340 | |
0.06215 | |
0.06193 | |
0.06177 | |
0.06133 | |
0.06109 | |
0.05988 | |
0.05880 | |
0.05855 | |
0.05829 | |
0.05742 | |
0.05681 | |
0.05641 | |
0.05700 | |
0.05581 | |
0.05551 | |
0.05533 | |
0.05568 | |
0.05470 | |
0.05462 | |
0.05451 | |
0.05534 | |
0.05566 | |
0.05708 | |
0.05835 | |
0.05911 | |
0.05885 | |
0.05870 | |
0.05873 | |
0.37423 | |
0.37235 | |
0.38086 | |
0.37333 | |
0.36567 | |
0.35057 | |
0.35833 | |
0.35176 | |
0.35156 | |
0.35340 | |
0.35455 | |
0.34707 | |
0.34325 | |
0.34615 | |
0.35927 | |
0.35417 | |
0.34955 | |
0.34530 | |
0.33906 | |
0.33937 | |
0.33232 | |
0.33646 | |
0.34205 | |
0.34222 | |
0.34318 | |
0.34459 | |
0.34887 | |
0.33288 | |
0.32828 | |
0.31553 | |
0.31259 | |
0.30951 | |
0.31067 | |
0.31039 | |
0.31029 | |
0.31056 | |
0.31342 | |
0.31470 | |
0.31492 | |
0.31479 | |
0.31638 | |
0.31419 | |
0.31805 | |
0.31755 | |
0.32107 | |
0.31841 | |
0.31834 | |
0.31765 | |
0.31224 | |
0.31615 | |
0.31712 | |
0.31537 | |
0.31272 | |
0.32078 | |
0.31747 | |
0.31585 | |
0.31015 | |
0.31041 | |
0.30995 | |
0.30827 | |
0.31046 | |
0.31180 | |
0.31457 | |
0.31982 | |
0.32419 | |
0.32513 | |
0.32777 | |
0.32594 | |
0.32678 | |
0.32210 | |
0.32219 | |
0.32887 | |
0.32930 | |
0.32855 | |
0.32696 | |
0.32292 | |
0.31969 | |
0.32509 | |
0.32915 | |
0.32398 | |
0.32850 | |
0.31884 | |
0.31442 | |
0.31077 | |
0.31006 | |
0.31269 | |
0.31029 | |
0.31329 | |
0.31420 | |
0.31798 | |
0.31845 | |
0.31779 | |
0.32117 | |
0.32259 | |
0.32367 | |
0.32727 | |
0.32392 | |
0.32333 | |
0.31808 | |
0.31613 | |
0.32338 | |
0.32518 | |
0.32680 | |
0.32631 | |
0.32575 | |
0.32396 | |
0.32438 | |
0.32179 | |
0.32380 | |
0.32823 | |
0.32733 | |
0.32455 | |
0.32620 | |
0.33336 | |
0.33801 | |
0.33704 | |
0.34163 | |
0.34089 | |
0.34071 | |
0.34089 | |
0.34326 | |
0.33570 | |
0.33333 | |
0.33844 | |
0.33822 | |
0.34358 | |
0.34066 | |
0.33769 | |
0.33943 | |
0.33607 | |
0.33267 | |
0.32987 | |
0.33184 | |
0.33643 | |
0.34770 | |
0.35001 | |
0.35239 | |
0.35190 | |
0.35059 | |
0.35140 | |
0.35930 | |
0.35319 | |
0.36135 | |
0.36479 | |
0.36687 | |
0.34971 | |
0.34253 | |
0.34089 | |
0.34141 | |
0.34137 | |
0.33926 | |
0.34137 | |
0.33918 | |
0.33825 | |
0.33552 | |
0.33540 | |
0.34790 | |
0.35106 | |
0.35173 | |
0.34683 | |
0.33177 | |
0.34038 | |
0.34993 | |
0.34355 | |
0.33752 | |
0.33434 | |
0.32642 | |
0.31924 | |
0.32277 | |
0.31392 | |
0.30964 | |
0.30662 | |
0.30610 | |
0.29604 | |
0.29834 | |
0.29940 | |
0.29977 | |
0.30046 | |
0.30386 | |
0.30137 | |
0.30197 | |
0.30116 | |
0.30021 | |
0.29782 | |
0.29915 | |
0.29838 | |
0.29459 | |
0.28826 | |
0.28135 | |
0.27980 | |
0.28013 | |
0.28050 | |
0.28099 | |
0.28351 | |
0.28582 | |
0.28420 | |
0.28360 | |
0.28060 | |
0.27917 | |
0.27794 | |
0.27625 | |
0.27585 | |
0.27708 | |
0.27479 | |
0.27512 | |
0.27575 | |
0.27556 | |
0.27679 | |
0.27627 | |
0.27768 | |
0.27935 | |
0.27621 | |
0.27611 | |
0.27596 | |
0.27682 | |
0.27993 | |
0.27454 | |
0.27705 | |
0.27904 | |
0.27783 | |
0.28424 | |
0.28350 | |
0.28555 | |
0.28788 | |
0.28663 | |
0.28465 | |
0.28257 | |
0.28392 | |
0.28236 | |
0.28295 | |
0.28290 | |
0.28398 | |
0.23942 | |
0.23818 | |
0.23867 | |
0.23649 | |
0.23824 | |
0.23803 | |
0.23918 | |
0.23851 | |
0.24109 | |
0.24386 | |
0.24602 | |
0.25148 | |
0.25332 | |
0.25496 | |
0.25839 | |
0.25940 | |
0.26113 | |
0.25892 | |
0.25865 | |
0.25875 | |
0.25892 | |
0.26010 | |
0.25946 | |
0.26045 | |
0.26183 | |
0.26029 | |
0.26142 | |
0.26316 | |
0.26303 | |
0.26189 | |
0.26223 | |
0.26422 | |
0.26417 | |
0.26406 | |
0.26422 | |
0.26718 | |
0.26737 | |
0.26890 | |
0.26943 | |
0.26980 | |
0.27129 | |
0.27196 | |
0.27237 | |
0.27400 | |
0.27328 | |
0.27385 | |
0.27401 | |
0.27385 | |
0.27616 | |
0.27462 | |
0.27067 | |
0.27066 | |
0.27239 | |
0.26999 | |
0.26990 | |
0.26917 | |
0.27106 | |
0.26885 | |
0.26638 | |
0.26362 | |
0.26431 | |
0.26434 | |
0.26532 | |
0.26297 | |
0.26177 | |
0.26271 | |
0.26160 | |
0.29019 | |
20.10633 | |
20.14387 | |
20.16064 | |
20.07474 | |
20.19112 | |
20.03185 | |
20.06351 | |
20.09613 | |
20.10102 | |
20.57430 | |
20.54000 | |
20.69096 | |
20.92831 | |
21.04706 | |
20.88016 | |
20.79505 | |
20.71298 | |
20.83670 | |
20.46545 | |
20.45290 | |
20.36980 | |
20.34465 | |
20.12455 | |
19.94586 | |
19.93067 | |
19.92564 | |
19.91687 | |
19.95248 | |
19.81596 | |
19.76209 | |
19.76363 | |
19.70910 | |
19.79946 | |
19.76523 | |
19.79709 | |
19.78974 | |
19.78727 | |
19.81640 | |
19.83522 | |
19.80875 | |
19.79004 | |
19.78577 | |
19.76239 | |
19.76337 | |
19.79848 | |
19.90319 | |
19.79647 | |
19.82214 | |
19.88632 | |
19.85005 | |
19.84178 | |
19.76323 | |
19.79626 | |
19.81847 | |
19.90287 | |
19.85806 | |
19.74942 | |
19.87305 | |
19.86367 | |
19.83327 | |
19.92206 | |
19.77040 | |
19.89287 | |
19.92329 | |
20.08270 | |
19.97829 | |
20.31370 | |
20.46300 | |
20.47090 | |
20.49638 | |
20.62441 | |
20.74861 | |
20.81195 | |
20.80251 | |
20.84144 | |
20.87884 | |
20.84410 | |
20.96011 | |
21.06521 | |
21.04564 | |
21.04167 | |
21.04355 | |
21.08999 | |
21.02674 | |
21.03657 | |
20.92525 | |
20.72814 | |
20.81731 | |
20.87322 | |
20.85782 | |
20.60164 | |
20.45377 | |
20.66060 | |
20.58454 | |
20.67093 | |
20.49087 | |
20.23873 | |
20.27040 | |
19.91992 | |
19.96688 | |
20.04814 | |
20.17802 | |
20.71014 |