Lịch sử Đồng Guilder Hà Lan / Rupee Ấn Độ

Lịch sử của giá hàng ngày NLG /INR kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 50.9899 Rupee Ấn Độ

tối thiểu trên

1 Đồng Guilder Hà Lan = 30.8576 Rupee Ấn Độ

Lịch sử giá INR / NLG

Date NLG/INR
50.1459
50.6827
50.2970
49.9830
49.7792
49.4108
49.9848
49.7388
49.6367
49.1253
49.1058
49.8328
50.0583
50.4508
50.2943
50.9150
50.9899
50.5398
50.1432
49.7974
50.7004
48.6856
49.0523
49.1458
48.1425
48.6602
48.5912
48.7097
48.8186
49.0346
48.4261
49.4167
48.0136
47.7209
47.9668
48.0258
47.8352
48.4161
47.6097
47.2009
46.6041
46.6168
46.5234
46.3745
46.6436
46.4353
46.5365
47.1428
47.2186
47.2939
47.0393
46.9849
46.7816
46.1730
46.2202
46.2116
46.2080
45.6648
45.7887
45.5083
45.7447
45.8382
45.4493
45.1437
44.4650
44.3668
44.0105
43.5135
42.7715
43.2330
44.0852
44.4940
44.2575
42.6106
41.9367
41.9279
43.0637
42.9675
41.5517
41.1516
41.3265
40.8973
40.7479
40.9361
40.7859
40.3584
40.3708
40.5084
40.1776
40.5261
40.6407
40.3752
39.9747
40.5755
40.8449
41.5239
41.2848
41.2624
41.6093
41.8136
42.3642
42.1230
42.3638
42.0559
42.1539
42.5061
42.1937
41.6351
41.7432
41.1172
41.3438
41.3378
41.0175
40.6536
40.6390
40.6956
40.7988
41.1295
40.9805
41.0570
40.8947
40.8193
40.5709
40.3192
40.2610
41.0442
40.6390
41.0219
40.9068
41.0590
40.8374
40.7933
40.5950
40.5662
40.4775
40.8820
41.0193
41.1531
41.2709
41.6697
41.5878
41.2051
40.7138
41.0306
41.4601
41.3820
40.3957
40.4834
40.0953
40.2040
39.8452
39.9732
39.6431
39.9055
40.3873
40.4516
40.5147
40.6223
41.1011
41.2226
41.3396
41.0399
41.0724
41.8479
41.2133
40.5822
40.5984
40.6393
40.2121
40.1056
40.1222
40.6318
40.5921
40.8149
40.7092
41.0708
40.6529
40.1049
39.6942
39.7919
40.0880
40.2217
40.2906
40.1659
40.2004
40.1267
40.0244
40.0705
40.0274
39.7692
39.5367
39.0103
38.3240
38.0007
37.9282
37.1959
37.1131
37.1205
36.7159
36.3219
36.3656
35.6286
36.2782
36.4759
36.1638
36.3275
36.0258
36.6899
36.8384
36.7686
36.9845
36.8519
36.2319
37.3718
37.6591
37.2022
36.9403
37.7493
37.9123
37.5869
36.8565
37.0848
36.4955
37.2030
38.1478
37.9826
38.0082
38.3114
38.4071
38.8301
38.7627
37.9913
38.3555
38.4475
38.0759
38.1588
38.5478
38.7686
38.8321
38.6033
38.4630
37.9680
38.3923
38.8690
39.3880
39.5588
39.6492
39.5313
39.3167
39.1824
39.1972
39.4172
39.3910
39.2975
39.4943
39.6243
39.6627
40.0520
39.7958
40.1289
40.1296
40.0152
40.2117
40.0732
40.2544
40.2782
40.2369
40.3712
40.4226
40.4922
40.4033
41.0098
40.9193
40.5356
39.2948
38.8471
39.1910
39.4351
40.0827
39.9960
39.9903
39.8819
40.0413
40.2081
40.1129
40.5674
40.6378
40.7872
41.0574
40.6038
40.5602
40.0859
39.8981
40.0524
39.6830
39.3348
39.6277
39.1963
39.3197
39.1148
39.0916
39.2757
39.5238
39.3913
39.7808
39.7066
40.2765
39.8763
40.1117
39.9502
38.8607
38.7200
38.3058
38.5380
38.7864
39.0957
38.6790
38.1231
37.5394
37.4468
37.2485
37.4238
37.4235
37.7645
37.7887
37.2304
37.7404
37.4006
37.6428
38.5035
36.8316
35.4713
35.0966
35.2997
35.8059
35.7279
35.7705
35.7370
36.4717
36.2528
35.8477
35.8290
35.6299
36.0061
35.8191
36.1519
35.8370
35.7464
35.6311
35.8883
35.6475
35.3967
34.9412
35.3214
35.8294
35.9816
35.8062
36.2810
36.0876
36.2800
36.3029
34.7603
35.0469
35.0213
34.9283
35.2952
35.8271
35.5917
35.7133
35.3014
35.3018
35.3955
35.9899
35.2801
35.4369
35.6092
35.6330
35.5304
35.1880
35.3949
35.3023
35.6614
36.4782
36.5308
36.6431
36.4583
37.2029
36.8766
36.7281
36.8572
36.3696
36.2776
36.2788
36.8749
37.3701
36.3365
36.4211
37.2717
37.1494
37.7169
37.9989
38.3442
38.7752
38.5368
38.5431
38.7662
38.4131
38.1856
37.5018
37.0905
36.3811
36.1929
36.0978
36.4950
36.5846
36.3907
36.6339
36.2950
36.1669
35.9285
36.0572
35.6094
35.5662
36.4413
36.6474
36.3485
36.4364
36.8740
36.7741
36.2732
36.3407
36.5768
36.5107
36.3693
36.2083
36.3030
35.8870
36.0960
35.7768
35.5337
35.3642
34.4712
34.8163
34.4880
34.3351
34.3920
34.6613
34.8125
34.6392
34.6421
34.6962
34.6365
34.8575
34.9139
35.1179
34.8567
34.7202
34.5589
34.6371
34.3924
34.2973
34.1830
34.4365
33.9991
33.4976
33.3421
33.4680
32.6963
32.6175
32.7638
32.8748
32.5846
32.8975
31.9197
31.9256
31.8178
31.8152
31.1323
31.0613
31.4555
32.0320
31.8418
31.9831
32.0076
32.0500
32.2276
32.1698
32.7743
32.9594
33.2729
32.7690
32.7294
32.3565
32.1651
32.0334
32.5582
33.2188
33.0347
32.9177
33.0581
33.4722
33.2216
33.0092
33.3559
33.6247
33.8529
34.0010
33.9684
34.0605
33.6464
34.1095
34.5242
33.9434
33.6151
33.8045
33.6345
33.7317
33.6689
33.9989
33.9477
34.6905
34.2465
34.1620
33.9497
34.3262
34.3974
34.5023
34.3974
34.0133
34.0915
34.3796
34.3493
33.8720
34.0043
33.8346
33.4078
34.2825
34.5744
34.9370
34.3802
33.6047
33.1888
33.4784
32.9718
32.7228
32.8501
32.6744
33.3027
33.0208
32.0570
32.0734
32.2751