Lịch sử của giá hàng ngày NZD /LKR kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 239.2160 Rupee Sri Lanka
tối thiểu trên
1 Đô la New Zealand = 56.3615 Rupee Sri Lanka
Date | NZD/LKR |
---|---|
176.7618 | |
178.0532 | |
176.4538 | |
179.9564 | |
178.7483 | |
181.3334 | |
185.7618 | |
189.3908 | |
187.8569 | |
191.6892 | |
191.9915 | |
192.0926 | |
189.4912 | |
194.9433 | |
194.3607 | |
199.3174 | |
201.5634 | |
205.0896 | |
205.5331 | |
203.2018 | |
200.5351 | |
202.4244 | |
200.9840 | |
197.8241 | |
192.5096 | |
194.9677 | |
191.1019 | |
190.6700 | |
191.3827 | |
195.2123 | |
192.8926 | |
194.3286 | |
191.5906 | |
190.7883 | |
190.0927 | |
191.2411 | |
192.5809 | |
192.4838 | |
197.7417 | |
198.6416 | |
205.3798 | |
203.8567 | |
194.2855 | |
189.4223 | |
190.5483 | |
190.3552 | |
184.4751 | |
176.3426 | |
179.4697 | |
192.4173 | |
195.4845 | |
202.1556 | |
197.1142 | |
198.8485 | |
201.1220 | |
205.2365 | |
209.9729 | |
223.7329 | |
226.4851 | |
232.1730 | |
230.3287 | |
236.6846 | |
236.3508 | |
233.8531 | |
234.0070 | |
231.2528 | |
230.3615 | |
232.2225 | |
234.5708 | |
232.3069 | |
227.3101 | |
224.1950 | |
222.7029 | |
216.4761 | |
212.9529 | |
208.3131 | |
207.0733 | |
203.9262 | |
205.8625 | |
205.2408 | |
214.5564 | |
222.5160 | |
219.1299 | |
221.1662 | |
222.2739 | |
230.9134 | |
226.5860 | |
226.7569 | |
222.0557 | |
220.2526 | |
220.6799 | |
222.7333 | |
226.5928 | |
226.2425 | |
224.9982 | |
234.7089 | |
239.2160 | |
232.0498 | |
220.4607 | |
227.6574 | |
228.3703 | |
224.9662 | |
192.6223 | |
171.9251 | |
137.8406 | |
136.7381 | |
135.5643 | |
134.0556 | |
134.6267 | |
133.5561 | |
135.4454 | |
137.6379 | |
137.2355 | |
137.7811 | |
138.4484 | |
135.9147 | |
136.3808 | |
136.8194 | |
138.4961 | |
140.9156 | |
142.3127 | |
144.2253 | |
144.9648 | |
144.7291 | |
142.1336 | |
138.8620 | |
139.2181 | |
140.1595 | |
140.0038 | |
141.9229 | |
142.8881 | |
139.7624 | |
137.7081 | |
140.2037 | |
139.4529 | |
139.3709 | |
139.6790 | |
137.6350 | |
138.9808 | |
140.3016 | |
140.3335 | |
139.0205 | |
141.4665 | |
142.6728 | |
143.9132 | |
142.1405 | |
142.2444 | |
143.2597 | |
141.7703 | |
140.6253 | |
139.2084 | |
141.7204 | |
140.8138 | |
139.5502 | |
141.3925 | |
142.1703 | |
140.0247 | |
141.5045 | |
141.7886 | |
140.7418 | |
140.9331 | |
138.9418 | |
142.2038 | |
136.9872 | |
135.6273 | |
134.1735 | |
133.6113 | |
133.2740 | |
132.6064 | |
131.2462 | |
130.4391 | |
128.4530 | |
127.6794 | |
125.9969 | |
122.3805 | |
123.0527 | |
121.5625 | |
122.5180 | |
122.8357 | |
121.6104 | |
123.6915 | |
123.4492 | |
123.6149 | |
125.0472 | |
120.7592 | |
120.4327 | |
121.7577 | |
122.6484 | |
124.2446 | |
122.0990 | |
121.4833 | |
121.8441 | |
119.7700 | |
121.2393 | |
120.9219 | |
121.5292 | |
116.8404 | |
113.4270 | |
113.3658 | |
114.4120 | |
114.6063 | |
116.0099 | |
116.3276 | |
115.5178 | |
114.9249 | |
113.0886 | |
106.5855 | |
111.3988 | |
115.3793 | |
114.0711 | |
115.2832 | |
116.8889 | |
115.9194 | |
117.2171 | |
118.8351 | |
119.7985 | |
120.2738 | |
120.9637 | |
122.3579 | |
120.2916 | |
119.4296 | |
118.6580 | |
117.8269 | |
116.0502 | |
114.8459 | |
114.7877 | |
115.5757 | |
115.2678 | |
116.5591 | |
114.2007 | |
113.6754 | |
114.2255 | |
114.3070 | |
114.4519 | |
115.8022 | |
113.3408 | |
114.3715 | |
113.5620 | |
114.0513 | |
115.9697 | |
116.8199 | |
118.5559 | |
118.1126 | |
116.7218 | |
118.1711 | |
116.7256 | |
114.9937 | |
116.6383 | |
116.3738 | |
115.3524 | |
114.9254 | |
116.1003 | |
117.2523 | |
117.0780 | |
116.5401 | |
118.1207 | |
117.7363 | |
118.4100 | |
123.1044 | |
122.2827 | |
122.0341 | |
122.5737 | |
123.6907 | |
123.1320 | |
119.7849 | |
121.4671 | |
123.8802 | |
122.3927 | |
124.5022 | |
123.1236 | |
123.0384 | |
122.2011 | |
122.4078 | |
123.0142 | |
124.0629 | |
122.0196 | |
120.6666 | |
118.0208 | |
115.8780 | |
113.3658 | |
113.1158 | |
111.9655 | |
109.8183 | |
111.6132 | |
112.1489 | |
108.2174 | |
105.9582 | |
106.8968 | |
107.8085 | |
106.4996 | |
105.3350 | |
107.5594 | |
108.8738 | |
108.0483 | |
108.4286 | |
108.7532 | |
106.1447 | |
109.2674 | |
110.7483 | |
111.3882 | |
111.6208 | |
109.6841 | |
109.7625 | |
109.1731 | |
110.6370 | |
111.0485 | |
112.0704 | |
114.7522 | |
113.1919 | |
111.8078 | |
113.9029 | |
112.8578 | |
113.5134 | |
112.0091 | |
112.9450 | |
114.6411 | |
112.4883 | |
112.1614 | |
112.5387 | |
112.8179 | |
112.1843 | |
110.4193 | |
108.5150 | |
107.2405 | |
107.1585 | |
105.9237 | |
105.3939 | |
106.6067 | |
105.0743 | |
105.8344 | |
106.4162 | |
105.5707 | |
107.2966 | |
110.3962 | |
108.3817 | |
110.2582 | |
111.5076 | |
111.3141 | |
111.3502 | |
109.2555 | |
110.3910 | |
111.7095 | |
111.9510 | |
112.9634 | |
114.2293 | |
114.2998 | |
111.6907 | |
111.4118 | |
111.9878 | |
111.4991 | |
110.5271 | |
110.1302 | |
108.8298 | |
107.8594 | |
106.7679 | |
105.0891 | |
105.6772 | |
105.3922 | |
106.6017 | |
106.5959 | |
105.4949 | |
106.5538 | |
107.3224 | |
107.3484 | |
104.3989 | |
105.8267 | |
109.2338 | |
108.6796 | |
108.7117 | |
110.5305 | |
108.8405 | |
108.5903 | |
106.4632 | |
104.5494 | |
103.9446 | |
103.1176 | |
103.8197 | |
107.0647 | |
105.5143 | |
105.2008 | |
105.0482 | |
105.7072 | |
108.9618 | |
105.3153 | |
104.8239 | |
105.2500 | |
104.9318 | |
107.0625 | |
106.5882 | |
106.3814 | |
106.5168 | |
106.4960 | |
105.5815 | |
105.6672 | |
104.7500 | |
104.0224 | |
104.6519 | |
102.1524 | |
102.7322 | |
105.0025 | |
104.3447 | |
103.6889 | |
102.6040 | |
102.7907 | |
100.9497 | |
98.2036 | |
98.7806 | |
98.6805 | |
99.3605 | |
100.8439 | |
100.0043 | |
99.4135 | |
97.7672 | |
100.2484 | |
97.2842 | |
98.2364 | |
95.9446 | |
96.9390 | |
96.4577 | |
94.9623 | |
95.4542 | |
95.8684 | |
93.0156 | |
93.4816 | |
91.9550 | |
94.1209 | |
98.2796 | |
97.4637 | |
95.7031 | |
95.8807 | |
94.8039 | |
93.2241 | |
92.9570 | |
92.1953 | |
92.7584 | |
95.1037 | |
95.5950 | |
95.7417 | |
94.1122 | |
91.6344 | |
89.1015 | |
89.0325 | |
88.4452 | |
86.2871 | |
85.4591 | |
86.4201 | |
88.2102 | |
88.4336 | |
87.7932 | |
88.2959 | |
87.9235 | |
89.4606 | |
89.2421 | |
91.5149 | |
91.9540 | |
93.8510 | |
95.5996 | |
95.1657 | |
97.8613 | |
98.4883 | |
97.9005 | |
100.3570 | |
101.6683 | |
102.0310 | |
99.1365 | |
99.4610 | |
99.6657 | |
102.1055 | |
98.0898 | |
97.8284 | |
99.9765 | |
100.0518 | |
99.7386 | |
98.3886 | |
96.6798 | |
98.0309 | |
102.4527 | |
102.3173 | |
100.9535 | |
102.1596 | |
101.4332 | |
101.6064 | |
100.4464 | |
103.1853 | |
103.0372 | |
103.7373 | |
101.4839 | |
101.1998 | |
103.1949 | |
104.2234 | |
102.9792 | |
102.1653 | |
101.4570 | |
105.6968 | |
106.4642 | |
107.7731 | |
109.1546 | |
108.4301 | |
110.3042 | |
110.0668 | |
111.0213 | |
111.2573 | |
113.1539 | |
114.6908 | |
113.8953 | |
114.1885 | |
113.5891 | |
113.0175 | |
110.7149 | |
110.1081 | |
111.4896 | |
112.4656 | |
112.4050 | |
113.4628 | |
111.5659 | |
112.0382 | |
113.4472 | |
112.4698 | |
113.4198 | |
111.6576 | |
111.8363 | |
110.6121 | |
109.3280 | |
109.1576 | |
109.3919 | |
108.0002 | |
105.6695 | |
107.6268 | |
108.9867 | |
109.4917 | |
108.3722 | |
107.3258 | |
107.1472 | |
108.0037 | |
108.4018 | |
107.3601 | |
107.8622 | |
109.2493 | |
108.2094 | |
108.6166 | |
108.6472 | |
110.7163 | |
109.4171 | |
108.7866 | |
109.3577 | |
110.6018 | |
108.1915 | |
106.4209 | |
104.0157 | |
104.1387 | |
106.6232 | |
105.2693 | |
103.1981 | |
105.8829 | |
104.8950 | |
102.2434 | |
101.9707 | |
102.0680 | |
99.8696 | |
103.1388 | |
100.0441 | |
102.0227 | |
102.1743 | |
103.1243 | |
104.4353 | |
107.6103 | |
108.5117 | |
106.5379 | |
105.7190 | |
106.2786 | |
105.9446 | |
105.8894 | |
104.3015 | |
104.3438 | |
105.3470 | |
106.2991 | |
107.2875 | |
105.5247 | |
106.4040 | |
105.8493 | |
105.9250 | |
106.3251 | |
106.5423 | |
105.3121 | |
104.3919 | |
108.5292 | |
107.4258 | |
106.2930 | |
106.9416 | |
106.4061 | |
106.7059 | |
107.5484 | |
106.3268 | |
105.9142 | |
104.9491 | |
105.0712 | |
106.8849 | |
107.6985 | |
109.2348 | |
107.0890 | |
105.5769 | |
107.2193 | |
106.8745 | |
106.7597 | |
108.1188 | |
106.5190 | |
103.2520 | |
106.3904 | |
106.0221 | |
107.1695 | |
104.9046 | |
104.5461 | |
101.7725 | |
98.8454 | |
99.9697 | |
98.6603 | |
100.1357 | |
101.3306 | |
106.1553 | |
106.6671 | |
104.7871 | |
103.1049 | |
105.8944 | |
106.7206 | |
107.9079 | |
99.5171 | |
100.1816 | |
102.5697 | |
99.3304 | |
97.5049 | |
94.9996 | |
93.1688 | |
92.3892 | |
90.3687 | |
89.4671 | |
88.6384 | |
88.1234 | |
86.3159 | |
86.9384 | |
88.9057 | |
85.8607 | |
82.6193 | |
85.8979 | |
87.5345 | |
89.2624 | |
88.7543 | |
87.7617 | |
86.0974 | |
83.6610 | |
85.3872 | |
90.6341 | |
90.3294 | |
92.1172 | |
92.8571 | |
90.6964 | |
90.9897 | |
90.7986 | |
96.0286 | |
94.7039 | |
92.3397 | |
90.8886 | |
90.7376 | |
88.2182 | |
88.5889 | |
89.1300 | |
89.3015 | |
89.6664 | |
86.7794 | |
85.7602 | |
87.0326 | |
88.7006 | |
88.1590 | |
86.9799 | |
86.1328 | |
84.7465 | |
82.9986 | |
80.9604 | |
81.3774 | |
81.3141 | |
83.3113 | |
84.6032 | |
83.8226 | |
85.3949 | |
85.5623 | |
84.4444 | |
85.5618 | |
84.3353 | |
85.9979 | |
83.1984 | |
82.4740 | |
83.5314 | |
84.5422 | |
83.0562 | |
86.0204 | |
86.4487 | |
87.8520 | |
85.6569 | |
84.1025 | |
85.0739 | |
83.9618 | |
82.8254 | |
82.1092 | |
81.9583 | |
82.4873 | |
81.2764 | |
79.8102 | |
79.5736 | |
79.3723 | |
81.8509 | |
82.4316 | |
82.5192 | |
79.5982 | |
80.3710 | |
78.0396 | |
80.5256 | |
80.7165 | |
79.1215 | |
75.4171 | |
77.3448 | |
76.4533 | |
79.3130 | |
83.4302 | |
83.3852 | |
82.9192 | |
80.9570 | |
80.8247 | |
80.1927 | |
81.3928 | |
80.6112 | |
79.5382 | |
79.8488 | |
80.0977 | |
80.2463 | |
79.8202 | |
78.5966 | |
80.9430 | |
81.6794 | |
84.3503 | |
84.8321 | |
83.6764 | |
81.0332 | |
80.9383 | |
83.1813 | |
81.4208 | |
81.8024 | |
83.9577 | |
85.3883 | |
84.9343 | |
82.6634 | |
86.0906 | |
86.1738 | |
84.2050 | |
83.3392 | |
82.1243 | |
81.0478 | |
80.3488 | |
79.4321 | |
78.4177 | |
78.7753 | |
76.6270 | |
77.5937 | |
76.6001 | |
75.3957 | |
75.2656 | |
72.0745 | |
72.2893 | |
74.6693 | |
72.6362 | |
72.3778 | |
71.1021 | |
74.3640 | |
71.1744 | |
68.1225 | |
70.7573 | |
68.7358 | |
68.0654 | |
65.0483 | |
68.1193 | |
68.0460 | |
64.6861 | |
64.8472 | |
60.6687 | |
56.5080 | |
56.3615 | |
58.2440 | |
59.1813 | |
61.4900 | |
57.2051 | |
60.0735 | |
62.4521 | |
65.8267 | |
66.6029 | |
65.9088 | |
64.3047 | |
61.5493 | |
60.1130 | |
58.7744 | |
59.7345 | |
61.3587 | |
64.8115 | |
65.1556 | |
58.4241 | |
66.9955 | |
65.5441 | |
68.7054 | |
72.8789 | |
74.5219 | |
70.9683 | |
72.3682 | |
75.1663 | |
76.1223 | |
76.8025 | |
75.5317 | |
78.6223 | |
80.0675 | |
81.7644 | |
82.1071 | |
81.0890 | |
82.0996 | |
81.4972 | |
81.1819 | |
82.2547 | |
84.6223 | |
84.6868 | |
83.7711 | |
82.5890 | |
84.2335 | |
84.5563 | |
85.4655 | |
85.1738 | |
85.7109 | |
84.7882 | |
85.9100 | |
85.9103 | |
85.8006 | |
86.2769 | |
87.4765 | |
85.6872 | |
85.1053 | |
85.3317 | |
83.8749 | |
81.7567 | |
84.9715 | |
83.0178 | |
83.8333 | |
83.1995 | |
82.2928 | |
85.1369 | |
84.6524 | |
83.9889 | |
83.3758 | |
83.0455 | |
84.7065 | |
85.7614 | |
83.8045 | |
86.6797 | |
86.7409 | |
86.3957 | |
84.5740 | |
81.0919 | |
78.8424 | |
78.9263 | |
81.0510 | |
78.1651 | |
82.7965 | |
85.3014 | |
85.0586 | |
89.8477 | |
88.4944 | |
87.0603 | |
86.9984 | |
84.9725 | |
83.6233 | |
83.2283 | |
82.7344 | |
80.4242 | |
80.8330 | |
81.9084 | |
81.8371 | |
81.9593 | |
81.8138 | |
81.0886 | |
78.1053 | |
78.4060 | |
77.9490 | |
77.0693 | |
75.7497 | |
73.5684 | |
77.0897 | |
76.0791 | |
74.2741 | |
74.1857 | |
75.6301 | |
75.8266 | |
75.2465 | |
74.7494 | |
75.5678 | |
71.4248 | |
74.2222 | |
74.6458 | |
74.5266 | |
72.2961 | |
72.6531 | |
71.2071 | |
71.6200 | |
71.4280 | |
70.4768 | |
70.3517 | |
68.9359 | |
68.2330 | |
68.5202 | |
68.0626 | |
65.5730 | |
66.6325 | |
65.8220 | |
66.6202 | |
65.5262 | |
64.8328 | |
64.1134 | |
64.7437 | |
64.5885 | |
63.5421 | |
63.1344 | |
62.8435 | |
63.8453 | |
65.1368 | |
65.1649 | |
65.2728 | |
63.6462 | |
63.9918 | |
65.2082 | |
65.3750 | |
64.9584 | |
63.8615 | |
62.3626 | |
62.9830 | |
62.3898 | |
64.2770 | |
65.8594 | |
67.5480 | |
67.6322 | |
68.3027 | |
69.2937 | |
69.6633 | |
69.7045 | |
69.8728 | |
71.3477 | |
70.6578 | |
68.0453 | |
68.6021 | |
70.4572 | |
72.3831 | |
73.2827 | |
71.4012 | |
70.2385 | |
69.3562 | |
69.2172 | |
71.4373 | |
71.2749 | |
70.6483 | |
70.7717 | |
70.0560 | |
69.6570 | |
70.9589 | |
71.5269 | |
71.8927 | |
70.0608 | |
70.2912 | |
71.1978 | |
69.8218 | |
68.8347 | |
68.7203 | |
67.8580 | |
67.8307 | |
67.9546 | |
70.6269 | |
71.6979 | |
70.4039 | |
70.7344 | |
71.2276 | |
70.6117 | |
70.5799 | |
72.9497 | |
72.6989 | |
72.8396 | |
71.3621 | |
71.8170 | |
70.5106 | |
70.6265 | |
73.3468 | |
72.9640 | |
73.2363 | |
72.5159 | |
72.0737 | |
71.1614 | |
70.1842 | |
70.4670 | |
71.3513 | |
68.7336 | |
68.0856 | |
73.9856 | |
74.8637 | |
75.3163 | |
74.7246 | |
75.5566 | |
75.0955 | |
74.4279 | |
73.4108 | |
72.4272 | |
71.2515 | |
72.9513 | |
71.4592 | |
70.7103 | |
69.3389 | |
68.9238 | |
68.3817 | |
67.5829 | |
66.6520 | |
67.1255 | |
68.8968 | |
68.5178 | |
67.9990 | |
66.4079 | |
65.9099 | |
67.0848 | |
67.2055 | |
66.3021 | |
65.4667 | |
63.3472 | |
62.8565 | |
62.4201 | |
62.6863 | |
60.1878 | |
59.7973 | |
60.3540 | |
61.4933 | |
62.6921 | |
63.4215 | |
64.8017 | |
63.8958 | |
64.6779 | |
65.2209 | |
63.5842 |