Lịch sử Dinar Serbia / Manat Azerbaijan

Lịch sử của giá hàng ngày RSD /AZN kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Dinar Serbia = 0.017926 Manat Azerbaijan

tối thiểu trên

1 Dinar Serbia = 0.007136 Manat Azerbaijan

Lịch sử giá AZN / RSD

Date RSD/AZN
0.016822
0.016911
0.016774
0.016714
0.016667
0.016463
0.016536
0.016486
0.016574
0.016541
0.016554
0.016788
0.016696
0.016849
0.016850
0.016874
0.017056
0.016933
0.016977
0.017070
0.017041
0.016722
0.016585
0.016794
0.016651
0.016824
0.016932
0.017075
0.017154
0.017239
0.017079
0.017194
0.016854
0.016906
0.016978
0.017059
0.017035
0.017023
0.016856
0.016811
0.016687
0.016810
0.016770
0.016702
0.016895
0.016891
0.016787
0.016988
0.017026
0.017120
0.017069
0.017078
0.016997
0.016856
0.016935
0.016857
0.016805
0.016830
0.016975
0.016931
0.017015
0.017101
0.016820
0.016760
0.016571
0.016617
0.016504
0.016352
0.016100
0.016433
0.016458
0.016512
0.016495
0.015833
0.015690
0.015670
0.015840
0.015735
0.015217
0.015177
0.015220
0.014957
0.014990
0.015152
0.015126
0.014897
0.015080
0.015125
0.015119
0.015287
0.015343
0.015261
0.015248
0.015395
0.015495
0.015797
0.015708
0.015710
0.015849
0.015944
0.016176
0.016133
0.016165
0.016033
0.016079
0.016220
0.016104
0.015885
0.015906
0.015710
0.015812
0.015830
0.015732
0.015593
0.015585
0.015595
0.015630
0.015832
0.015762
0.015760
0.015662
0.015631
0.015554
0.015458
0.015423
0.015766
0.015660
0.015718
0.015771
0.015854
0.015746
0.015740
0.015633
0.015629
0.015585
0.015716
0.015776
0.015872
0.015879
0.016026
0.015967
0.015846
0.015617
0.015704
0.015887
0.015849
0.015491
0.015591
0.015399
0.015482
0.015306
0.015319
0.015190
0.015351
0.015499
0.015580
0.015643
0.015689
0.015798
0.015808
0.015950
0.015938
0.016049
0.016304
0.015955
0.015826
0.015817
0.015837
0.015609
0.015537
0.015524
0.015674
0.015767
0.015941
0.015967
0.016033
0.015835
0.015560
0.015488
0.015381
0.015475
0.015552
0.015542
0.015717
0.015751
0.015695
0.015543
0.015471
0.015381
0.015377
0.015283
0.015216
0.014988
0.014847
0.014963
0.014515
0.014332
0.014322
0.014280
0.014078
0.014248
0.014046
0.014541
0.014676
0.014415
0.014509
0.014396
0.014715
0.014769
0.014866
0.014808
0.014695
0.014543
0.015103
0.015310
0.015224
0.015089
0.015481
0.015589
0.015458
0.015106
0.015270
0.015235
0.015475
0.015911
0.015812
0.015699
0.016205
0.016347
0.016346
0.016542
0.016252
0.016372
0.016486
0.016370
0.016417
0.016380
0.016313
0.016316
0.016321
0.016334
0.016260
0.016444
0.016755
0.016742
0.016811
0.016770
0.016734
0.016810
0.016933
0.016935
0.017035
0.017163
0.017059
0.016965
0.017042
0.017005
0.017206
0.017056
0.017061
0.017142
0.017181
0.017258
0.017212
0.017529
0.017584
0.017628
0.017662
0.017602
0.017587
0.017435
0.017485
0.017300
0.017230
0.016995
0.017022
0.017253
0.017254
0.017159
0.017424
0.017559
0.017544
0.017400
0.017479
0.017462
0.017471
0.017589
0.017726
0.017696
0.017719
0.017586
0.017536
0.017286
0.017149
0.017174
0.017123
0.016856
0.017095
0.017038
0.017106
0.017077
0.016906
0.017029
0.017183
0.017112
0.017283
0.017057
0.017194
0.016993
0.017024
0.017032
0.016580
0.016429
0.016380
0.016288
0.016329
0.016415
0.016380
0.016108
0.015787
0.015806
0.015657
0.015787
0.015667
0.015745
0.015822
0.015636
0.015978
0.015580
0.016163
0.016499
0.016142
0.015714
0.015703
0.015809
0.016017
0.015972
0.016073
0.016117
0.016212
0.016223
0.016071
0.016137
0.016026
0.016042
0.015939
0.016057
0.015966
0.016142
0.016081
0.016137
0.015975
0.015897
0.015822
0.015917
0.015992
0.016010
0.015880
0.016046
0.016022
0.016230
0.016259
0.016114
0.016211
0.016287
0.016219
0.016310
0.016464
0.016200
0.016343
0.016239
0.016160
0.016120
0.016218
0.016161
0.016145
0.016208
0.016314
0.016265
0.016180
0.016325
0.016361
0.016230
0.016356
0.016375
0.016331
0.016254
0.016437
0.016422
0.016338
0.016499
0.016389
0.016502
0.016431
0.016332
0.016337
0.016354
0.016301
0.016483
0.016314
0.016407
0.016374
0.016478
0.016679
0.016500
0.016651
0.016927
0.016789
0.016671
0.016746
0.016828
0.016586
0.016450
0.016678
0.016885
0.016869
0.016893
0.016951
0.016801
0.016876
0.016769
0.016970
0.016880
0.016764
0.016995
0.017198
0.017196
0.017399
0.017602
0.017852
0.017698
0.017676
0.017871
0.017762
0.017654
0.017654
0.017611
0.017699
0.017549
0.017603
0.017735
0.017547
0.017646
0.017086
0.017272
0.017014
0.016873
0.016754
0.016882
0.016934
0.016811
0.016712
0.016639
0.016591
0.016746
0.016810
0.016747
0.016742
0.016891
0.016947
0.017016
0.016917
0.017071
0.016815
0.016764
0.016568
0.016588
0.016285
0.016080
0.015988
0.015926
0.015659
0.015563
0.015504
0.015537
0.015330
0.015400
0.015170
0.015232
0.015086
0.015021
0.014635
0.014612
0.014918
0.015105
0.014998
0.014945
0.014970
0.014945
0.014915
0.014880
0.016685
0.016633
0.015926
0.015378
0.015134
0.015189
0.014985
0.014873
0.014939
0.014918
0.014920
0.014747
0.014882
0.014965
0.014660
0.014306
0.014290
0.014564
0.014809
0.014853
0.014882
0.015050
0.014871
0.014822
0.014866
0.014648
0.014434
0.014400
0.014018
0.014009
0.013893
0.013974
0.013721
0.013931
0.013790
0.013525
0.013412
0.013589
0.013810
0.013931
0.013929
0.013719
0.013943
0.014032
0.014158
0.014615
0.014803
0.014838
0.014282
0.013926
0.014193
0.014454
0.014484
0.014251
0.014121
0.013899
0.013974
0.014012
0.013971
0.009314
0.009377
0.009372
0.009136
0.009273
0.009378
0.009333
0.009599
0.009617
0.009910
0.009900
0.009776
0.009805
0.009850
0.009910
0.009742
0.009785
0.010079
0.009690
0.009605
0.009596
0.009675
0.009503
0.009636
0.009667
0.009769
0.009865
0.009818
0.009787
0.009523
0.009563
0.009854
0.009695
0.009699
0.009481
0.009423
0.009402
0.009549
0.009466
0.009513
0.009228
0.009402
0.009730
0.009756
0.007343
0.007260
0.007247
0.007148
0.007455
0.007555
0.007700
0.007864
0.007909
0.007989
0.007930
0.008100
0.008094
0.008136
0.008127
0.008228
0.008331
0.008396
0.008349
0.008297
0.008373
0.008514
0.008521
0.008512
0.008734
0.008798
0.008926
0.008946
0.009007
0.009045
0.009106
0.009181
0.009176
0.009265
0.009235
0.009214
0.009228
0.009228
0.009243
0.009301
0.009327
0.009409
0.009381
0.009371
0.009391
0.009325
0.009365
0.009370
0.009418
0.009380
0.009294
0.009295
0.009268
0.009241
0.009148
0.009258
0.009187
0.009302
0.009285
0.009432
0.009372
0.009389
0.009364
0.009310
0.009302
0.009288
0.009201
0.009285
0.009485
0.009510
0.009298
0.009315
0.009257
0.009247
0.009130
0.009018
0.009047
0.009178
0.009167
0.009169
0.009142
0.009142
0.009094
0.009018
0.008837
0.008999
0.008992
0.009213
0.009070
0.009045
0.009158
0.009123
0.009184
0.009280
0.009286
0.009196
0.009196
0.009111
0.009003
0.009073
0.009138
0.009095
0.009183
0.009256
0.009423
0.009424
0.009551
0.009443
0.009366
0.009380
0.009150
0.009202
0.009170
0.009142
0.008904
0.009030
0.009104
0.008907
0.008883
0.008856
0.008886
0.009031
0.009134
0.008870
0.008765
0.008795
0.008871
0.008625
0.008343
0.008347
0.008224
0.008285
0.008230
0.008177
0.008098
0.008244
0.008338
0.008573
0.008611
0.008595
0.008577
0.008313
0.008538
0.008846
0.009002
0.009158
0.009319
0.009280
0.009265
0.009263
0.009437
0.009424
0.009382
0.009330
0.009399
0.009515
0.009599
0.009595
0.009687
0.009751
0.009707
0.009531
0.009621
0.009667
0.009991
0.010021
0.010144
0.010225
0.010136
0.010305
0.010612
0.010612
0.010985
0.010987
0.010929
0.010472
0.010369
0.010360
0.010714
0.010530
0.011077
0.011260
0.011047
0.011075
0.011080
0.011061
0.010857
0.010860
0.011045
0.011388
0.011032
0.011110
0.011565
0.011804
0.011641
0.011523
0.011209
0.011462
0.011818
0.011443
0.011240
0.011333
0.011002
0.010782
0.010869
0.010793
0.010734
0.010614
0.010526
0.010453
0.010490
0.010395
0.010377
0.010160
0.009701
0.010088
0.009929
0.009989
0.009904
0.010005
0.009918
0.010391
0.010394
0.010394
0.010402
0.010407
0.009892
0.009898
0.009903
0.009909
0.009914
0.009919
0.009915
0.009918
0.009920
0.009920
0.009915
0.009918
0.009858
0.009928
0.009774
0.009697
0.009593
0.009656
0.009481
0.009326
0.009968
0.010788
0.010789
0.010788
0.010788
0.010890
0.010890
0.010890
0.010890
0.010963
0.010963
0.010963
0.010963
0.010963
0.011100
0.011160
0.011129
0.011384
0.011708
0.011941
0.011955
0.012017
0.012055
0.012018
0.012280
0.012654
0.012789
0.012738
0.012674
0.012804
0.012682
0.012967
0.012819
0.012686
0.012538
0.012659
0.012313
0.012437
0.012274
0.012300
0.012411
0.012082
0.012153
0.012345
0.012300
0.012248
0.012022
0.011984
0.012072
0.011965
0.011937
0.011863
0.012101
0.011896
0.011500
0.011531
0.011209
0.011050
0.011200
0.011336
0.011542
0.011202
0.011477
0.011097
0.010719
0.010824
0.010862
0.011003
0.011428
0.010802
0.010986
0.011114
0.011573
0.012402
0.012823
0.013010
0.012585
0.012244
0.011364
0.011656
0.011890
0.012231
0.012228
0.011931
0.013352
0.013654
0.013876
0.015130
0.015552
0.015075
0.014992
0.015587
0.015773
0.015616
0.015806
0.016436
0.016426
0.016188
0.016259
0.016035
0.016267
0.015935
0.016058
0.016027
0.015354
0.016033
0.015788
0.015358
0.015885
0.016426
0.016002
0.016087